Glodon Software A

002410
🏛️ china →
14.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.58 12.76 12.58 12.73 1,579.5K
09:35 12.74 12.76 12.70 12.71 886.9K
09:40 12.71 12.76 12.71 12.72 1,036.6K
09:45 12.73 12.79 12.70 12.71 1,045.1K
09:50 12.71 12.73 12.65 12.65 1,052.1K
09:55 12.66 12.68 12.63 12.66 774.5K
10:00 12.65 12.67 12.62 12.66 742.3K
10:05 12.67 12.69 12.65 12.69 735.7K
10:10 12.69 12.69 12.63 12.68 794.2K
10:15 12.68 12.69 12.62 12.67 540.7K
10:20 12.66 12.67 12.63 12.63 512.0K
10:25 12.63 12.67 12.63 12.67 292.6K
10:30 12.66 12.75 12.66 12.74 894.5K
10:35 12.73 12.77 12.70 12.77 625.5K
10:40 12.77 12.83 12.76 12.77 959.7K
10:45 12.77 12.81 12.77 12.78 695.9K
10:50 12.77 12.80 12.73 12.74 394.6K
10:55 12.74 12.80 12.73 12.78 315.2K
11:00 12.79 12.82 12.78 12.78 576.5K
11:05 12.79 12.80 12.75 12.77 629.9K
11:10 12.77 12.78 12.76 12.77 245.2K
11:15 12.77 12.78 12.72 12.74 427.7K
11:20 12.74 12.80 12.74 12.78 291.4K
11:25 12.78 12.79 12.77 12.78 156.5K
11:30 12.78 12.78 12.78 12.78 0.4K
13:00 12.78 12.83 12.75 12.78 827.9K
13:05 12.78 12.82 12.76 12.82 419.1K
13:10 12.81 12.87 12.81 12.87 1,229.8K
13:15 12.87 12.87 12.84 12.86 592.7K
13:20 12.86 12.88 12.79 12.79 721.2K
13:25 12.79 12.81 12.77 12.79 497.4K
13:30 12.78 12.81 12.78 12.81 191.0K
13:35 12.81 12.81 12.79 12.80 278.1K
13:40 12.80 12.81 12.79 12.80 310.7K
13:45 12.79 12.84 12.78 12.83 477.4K
13:50 12.83 12.83 12.77 12.77 379.1K
13:55 12.78 12.78 12.75 12.77 268.1K
14:00 12.77 12.78 12.71 12.71 760.3K
14:05 12.70 12.74 12.70 12.72 544.6K
14:10 12.73 12.77 12.72 12.73 507.4K
14:15 12.74 12.76 12.72 12.74 354.7K
14:20 12.74 12.74 12.70 12.73 389.5K
14:25 12.73 12.75 12.71 12.72 343.4K
14:30 12.72 12.74 12.72 12.74 366.3K
14:35 12.75 12.78 12.74 12.78 431.8K
14:40 12.78 12.78 12.75 12.75 469.8K
14:45 12.74 12.78 12.74 12.77 439.3K
14:50 12.77 12.78 12.76 12.78 615.6K
14:55 12.77 12.80 12.77 12.79 436.9K
15:40 12.79 12.79 12.79 12.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available