Glodon Software A

002410
🏛️ china →
14.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.96 13.97 13.52 13.61 16,949.3K
09:35 13.61 13.83 13.61 13.69 5,199.3K
09:40 13.68 13.69 13.57 13.58 3,831.4K
09:45 13.58 13.64 13.52 13.52 2,537.6K
09:50 13.54 13.57 13.52 13.53 1,748.0K
09:55 13.53 13.58 13.49 13.55 2,376.4K
10:00 13.57 13.60 13.53 13.59 1,712.1K
10:05 13.58 13.62 13.56 13.62 1,849.6K
10:10 13.62 13.62 13.57 13.61 1,303.7K
10:15 13.61 13.61 13.55 13.61 1,230.2K
10:20 13.61 13.69 13.60 13.65 1,767.7K
10:25 13.65 13.65 13.59 13.64 817.7K
10:30 13.64 13.71 13.64 13.66 1,616.0K
10:35 13.64 13.66 13.60 13.61 726.9K
10:40 13.61 13.61 13.56 13.56 1,051.3K
10:45 13.56 13.64 13.54 13.62 1,238.2K
10:50 13.62 13.65 13.58 13.59 708.8K
10:55 13.59 13.59 13.53 13.54 633.4K
11:00 13.53 13.57 13.50 13.50 993.4K
11:05 13.50 13.51 13.48 13.49 843.3K
11:10 13.49 13.53 13.48 13.51 544.2K
11:15 13.51 13.54 13.48 13.49 679.5K
11:20 13.49 13.52 13.48 13.49 635.0K
11:25 13.48 13.48 13.40 13.47 1,621.3K
11:30 13.47 13.47 13.47 13.47 1.3K
13:00 13.48 13.53 13.47 13.51 876.4K
13:05 13.49 13.54 13.45 13.46 846.8K
13:10 13.46 13.47 13.42 13.42 735.9K
13:15 13.42 13.45 13.41 13.42 545.0K
13:20 13.42 13.44 13.42 13.42 501.4K
13:25 13.43 13.43 13.41 13.41 442.5K
13:30 13.41 13.42 13.38 13.41 1,015.1K
13:35 13.41 13.45 13.40 13.44 537.3K
13:40 13.45 13.45 13.38 13.39 678.2K
13:45 13.39 13.39 13.27 13.32 5,231.3K
13:50 13.34 13.34 13.23 13.27 2,603.7K
13:55 13.28 13.35 13.28 13.35 914.1K
14:00 13.33 13.35 13.28 13.29 809.3K
14:05 13.29 13.32 13.26 13.30 730.3K
14:10 13.30 13.33 13.28 13.30 421.9K
14:15 13.30 13.32 13.29 13.32 445.4K
14:20 13.32 13.37 13.31 13.37 628.4K
14:25 13.38 13.40 13.34 13.35 994.8K
14:30 13.35 13.35 13.30 13.30 695.1K
14:35 13.29 13.30 13.27 13.29 620.7K
14:40 13.28 13.30 13.24 13.25 1,018.8K
14:45 13.24 13.26 13.22 13.22 1,116.7K
14:50 13.21 13.22 13.19 13.21 1,887.1K
14:55 13.20 13.25 13.20 13.24 560.4K
15:40 13.23 13.23 13.23 13.23 480.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available