Glodon Software A

002410
🏛️ china →
14.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.56 12.57 12.37 12.38 2,247.8K
09:35 12.38 12.45 12.38 12.41 1,007.8K
09:40 12.41 12.47 12.40 12.45 783.2K
09:45 12.46 12.49 12.41 12.49 985.5K
09:50 12.49 12.50 12.44 12.47 793.8K
09:55 12.47 12.47 12.42 12.42 902.9K
10:00 12.41 12.45 12.41 12.43 1,109.5K
10:05 12.43 12.48 12.42 12.48 1,003.3K
10:10 12.48 12.50 12.42 12.42 836.1K
10:15 12.43 12.44 12.39 12.40 665.0K
10:20 12.39 12.42 12.39 12.40 643.7K
10:25 12.41 12.48 12.40 12.48 428.7K
10:30 12.47 12.50 12.44 12.45 773.9K
10:35 12.44 12.47 12.43 12.46 585.0K
10:40 12.45 12.46 12.45 12.46 360.7K
10:45 12.45 12.49 12.45 12.48 521.9K
10:50 12.48 12.49 12.45 12.47 397.6K
10:55 12.48 12.51 12.47 12.50 648.5K
11:00 12.51 12.52 12.49 12.49 375.2K
11:05 12.50 12.50 12.45 12.46 317.0K
11:10 12.45 12.46 12.44 12.45 529.3K
11:15 12.45 12.51 12.45 12.49 566.5K
11:20 12.49 12.61 12.49 12.61 1,097.7K
11:25 12.60 12.62 12.57 12.60 1,253.6K
11:30 12.60 12.60 12.60 12.60 7.8K
13:00 12.60 12.61 12.55 12.56 786.8K
13:05 12.55 12.62 12.55 12.62 565.4K
13:10 12.63 12.69 12.61 12.68 1,349.4K
13:15 12.68 12.70 12.66 12.68 1,271.6K
13:20 12.68 12.77 12.68 12.77 1,947.2K
13:25 12.76 12.78 12.74 12.74 1,460.4K
13:30 12.74 12.77 12.69 12.69 1,222.8K
13:35 12.69 12.70 12.67 12.67 504.7K
13:40 12.67 12.70 12.67 12.68 401.0K
13:45 12.69 12.70 12.67 12.68 352.2K
13:50 12.68 12.69 12.67 12.67 286.3K
13:55 12.67 12.70 12.63 12.63 760.6K
14:00 12.63 12.64 12.60 12.60 591.0K
14:05 12.60 12.63 12.60 12.62 461.8K
14:10 12.63 12.64 12.62 12.63 433.3K
14:15 12.63 12.65 12.62 12.65 226.4K
14:20 12.65 12.66 12.64 12.65 398.1K
14:25 12.65 12.66 12.61 12.63 390.9K
14:30 12.62 12.64 12.59 12.59 525.0K
14:35 12.59 12.60 12.57 12.58 501.2K
14:40 12.57 12.60 12.57 12.59 566.3K
14:45 12.59 12.60 12.58 12.60 645.1K
14:50 12.60 12.62 12.59 12.61 802.2K
14:55 12.61 12.61 12.60 12.60 477.3K
15:40 12.61 12.61 12.61 12.61 301.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available