14.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.67 | 12.71 | 12.55 | 12.58 | 1,743.9K |
| 09:35 | 12.57 | 12.60 | 12.54 | 12.54 | 1,833.2K |
| 09:40 | 12.54 | 12.54 | 12.48 | 12.50 | 1,735.6K |
| 09:45 | 12.50 | 12.57 | 12.46 | 12.55 | 1,336.5K |
| 09:50 | 12.56 | 12.56 | 12.47 | 12.49 | 1,027.2K |
| 09:55 | 12.52 | 12.52 | 12.46 | 12.46 | 479.9K |
| 10:00 | 12.46 | 12.46 | 12.39 | 12.40 | 2,032.5K |
| 10:05 | 12.41 | 12.43 | 12.38 | 12.42 | 890.4K |
| 10:10 | 12.42 | 12.43 | 12.38 | 12.38 | 1,089.6K |
| 10:15 | 12.38 | 12.41 | 12.36 | 12.36 | 1,006.8K |
| 10:20 | 12.37 | 12.37 | 12.33 | 12.35 | 769.2K |
| 10:25 | 12.35 | 12.41 | 12.33 | 12.39 | 641.4K |
| 10:30 | 12.39 | 12.42 | 12.38 | 12.40 | 651.9K |
| 10:35 | 12.38 | 12.40 | 12.36 | 12.38 | 236.0K |
| 10:40 | 12.38 | 12.47 | 12.37 | 12.47 | 483.9K |
| 10:45 | 12.47 | 12.50 | 12.44 | 12.45 | 500.7K |
| 10:50 | 12.44 | 12.47 | 12.42 | 12.44 | 425.5K |
| 10:55 | 12.44 | 12.45 | 12.41 | 12.43 | 567.0K |
| 11:00 | 12.43 | 12.44 | 12.41 | 12.43 | 181.8K |
| 11:05 | 12.44 | 12.45 | 12.42 | 12.42 | 230.5K |
| 11:10 | 12.44 | 12.44 | 12.40 | 12.42 | 265.2K |
| 11:15 | 12.42 | 12.43 | 12.40 | 12.43 | 506.0K |
| 11:20 | 12.43 | 12.43 | 12.39 | 12.42 | 514.4K |
| 11:25 | 12.42 | 12.48 | 12.40 | 12.45 | 740.6K |
| 13:00 | 12.44 | 12.46 | 12.38 | 12.38 | 528.0K |
| 13:05 | 12.38 | 12.39 | 12.36 | 12.36 | 419.4K |
| 13:10 | 12.37 | 12.37 | 12.33 | 12.35 | 719.6K |
| 13:15 | 12.34 | 12.36 | 12.33 | 12.35 | 338.6K |
| 13:20 | 12.35 | 12.36 | 12.34 | 12.34 | 327.3K |
| 13:25 | 12.34 | 12.37 | 12.32 | 12.37 | 813.3K |
| 13:30 | 12.36 | 12.41 | 12.36 | 12.40 | 289.1K |
| 13:35 | 12.39 | 12.41 | 12.38 | 12.39 | 358.3K |
| 13:40 | 12.39 | 12.40 | 12.37 | 12.38 | 335.0K |
| 13:45 | 12.39 | 12.39 | 12.35 | 12.36 | 455.3K |
| 13:50 | 12.37 | 12.37 | 12.34 | 12.36 | 442.2K |
| 13:55 | 12.35 | 12.36 | 12.34 | 12.34 | 580.6K |
| 14:00 | 12.34 | 12.34 | 12.28 | 12.29 | 1,642.7K |
| 14:05 | 12.28 | 12.30 | 12.26 | 12.26 | 936.0K |
| 14:10 | 12.27 | 12.30 | 12.26 | 12.29 | 683.8K |
| 14:15 | 12.29 | 12.31 | 12.25 | 12.27 | 1,203.8K |
| 14:20 | 12.27 | 12.30 | 12.25 | 12.30 | 665.3K |
| 14:25 | 12.30 | 12.31 | 12.28 | 12.31 | 540.3K |
| 14:30 | 12.31 | 12.35 | 12.30 | 12.33 | 569.2K |
| 14:35 | 12.33 | 12.34 | 12.28 | 12.29 | 463.5K |
| 14:40 | 12.28 | 12.31 | 12.26 | 12.31 | 678.0K |
| 14:45 | 12.31 | 12.32 | 12.29 | 12.30 | 556.3K |
| 14:50 | 12.29 | 12.30 | 12.27 | 12.29 | 770.4K |
| 14:55 | 12.29 | 12.29 | 12.27 | 12.28 | 390.9K |
| 15:40 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0K |