Glodon Software A

002410
🏛️ china →
14.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.20 12.20 12.06 12.10 1,428.6K
09:35 12.11 12.12 12.04 12.12 1,483.7K
09:40 12.12 12.18 12.11 12.16 600.2K
09:45 12.15 12.18 12.11 12.17 515.2K
09:50 12.16 12.19 12.13 12.15 590.1K
09:55 12.16 12.22 12.13 12.22 612.7K
10:00 12.22 12.28 12.20 12.23 751.4K
10:05 12.23 12.25 12.21 12.23 284.7K
10:10 12.23 12.24 12.21 12.22 510.5K
10:15 12.22 12.22 12.18 12.19 280.5K
10:20 12.20 12.22 12.19 12.20 308.5K
10:25 12.20 12.27 12.20 12.22 473.9K
10:30 12.21 12.23 12.20 12.20 302.3K
10:35 12.20 12.25 12.20 12.24 296.9K
10:40 12.24 12.24 12.19 12.20 268.8K
10:45 12.19 12.23 12.17 12.22 385.6K
10:50 12.21 12.23 12.20 12.22 185.0K
10:55 12.22 12.23 12.20 12.21 136.8K
11:00 12.20 12.24 12.20 12.21 225.3K
11:05 12.21 12.21 12.17 12.19 324.7K
11:10 12.19 12.19 12.17 12.18 253.4K
11:15 12.18 12.24 12.17 12.24 311.8K
11:20 12.24 12.24 12.16 12.17 347.0K
11:25 12.17 12.22 12.15 12.19 412.9K
11:30 12.18 12.18 12.18 12.18 2.7K
13:00 12.19 12.19 12.16 12.17 209.5K
13:05 12.17 12.18 12.13 12.16 399.1K
13:10 12.17 12.18 12.16 12.17 173.1K
13:15 12.16 12.23 12.16 12.22 394.8K
13:20 12.22 12.23 12.20 12.21 285.9K
13:25 12.21 12.22 12.19 12.22 207.1K
13:30 12.22 12.23 12.19 12.20 392.8K
13:35 12.21 12.24 12.19 12.23 243.1K
13:40 12.23 12.23 12.18 12.18 291.4K
13:45 12.18 12.19 12.18 12.19 184.3K
13:50 12.18 12.22 12.18 12.22 312.3K
13:55 12.21 12.21 12.18 12.19 385.8K
14:00 12.19 12.25 12.19 12.23 451.6K
14:05 12.23 12.25 12.20 12.24 383.2K
14:10 12.24 12.24 12.21 12.22 366.7K
14:15 12.21 12.22 12.19 12.20 292.4K
14:20 12.19 12.24 12.19 12.23 330.8K
14:25 12.24 12.26 12.23 12.25 466.9K
14:30 12.25 12.30 12.24 12.29 1,033.3K
14:35 12.29 12.30 12.26 12.27 344.5K
14:40 12.26 12.27 12.25 12.27 336.1K
14:45 12.27 12.28 12.25 12.26 596.6K
14:50 12.25 12.27 12.25 12.27 686.6K
14:55 12.27 12.27 12.25 12.27 286.7K
15:40 12.26 12.26 12.26 12.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available