Glodon Software A

002410
🏛️ china →
14.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.28 11.29 11.05 11.05 2,541.0K
09:35 11.07 11.16 11.02 11.14 2,010.2K
09:40 11.13 11.20 11.10 11.16 1,258.9K
09:45 11.17 11.17 11.04 11.05 743.0K
09:50 11.05 11.07 11.01 11.04 1,305.2K
09:55 11.02 11.11 11.00 11.05 1,160.3K
10:00 11.04 11.07 11.01 11.02 1,009.1K
10:05 11.02 11.11 11.01 11.08 875.4K
10:10 11.08 11.11 11.07 11.07 613.4K
10:15 11.07 11.11 11.05 11.05 644.0K
10:20 11.05 11.14 11.05 11.13 488.5K
10:25 11.14 11.19 11.14 11.16 675.0K
10:30 11.15 11.16 11.08 11.12 450.1K
10:35 11.11 11.11 11.02 11.02 675.8K
10:40 11.02 11.04 11.02 11.03 457.6K
10:45 11.03 11.05 11.02 11.04 539.8K
10:50 11.03 11.04 11.01 11.01 475.5K
10:55 11.01 11.02 11.00 11.02 828.2K
11:00 11.02 11.04 11.00 11.04 490.6K
11:05 11.04 11.08 11.03 11.07 295.8K
11:10 11.07 11.10 11.04 11.09 358.2K
11:15 11.09 11.11 11.06 11.06 288.3K
11:20 11.06 11.09 11.03 11.05 216.6K
11:25 11.04 11.05 11.00 11.01 563.2K
11:30 11.00 11.00 11.00 11.00 0.4K
13:00 11.00 11.01 10.97 10.98 1,153.5K
13:05 10.98 10.99 10.97 10.97 270.2K
13:10 10.98 10.99 10.93 10.95 1,095.0K
13:15 10.95 10.97 10.94 10.94 525.5K
13:20 10.94 10.96 10.91 10.93 686.3K
13:25 10.92 10.96 10.91 10.94 962.0K
13:30 10.93 11.00 10.93 10.97 583.7K
13:35 10.97 10.98 10.90 10.91 864.8K
13:40 10.90 10.91 10.85 10.86 604.8K
13:45 10.87 10.87 10.85 10.87 737.5K
13:50 10.85 10.86 10.81 10.82 695.1K
13:55 10.83 10.84 10.81 10.83 849.9K
14:00 10.83 10.84 10.78 10.80 982.1K
14:05 10.80 10.81 10.77 10.80 618.8K
14:10 10.79 10.81 10.75 10.77 697.7K
14:15 10.77 10.80 10.74 10.80 889.6K
14:20 10.80 10.87 10.80 10.87 832.2K
14:25 10.87 10.89 10.83 10.83 697.4K
14:30 10.83 10.83 10.78 10.79 528.5K
14:35 10.78 10.82 10.76 10.78 656.5K
14:40 10.77 10.81 10.77 10.80 528.4K
14:45 10.79 10.80 10.73 10.73 795.3K
14:50 10.73 10.76 10.72 10.73 1,033.7K
14:55 10.73 10.75 10.72 10.72 931.8K
15:40 10.72 10.72 10.72 10.72 523.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available