Glodon Software A

002410
🏛️ china →
14.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.51 10.67 10.51 10.67 5,414.9K
09:35 10.67 10.78 10.67 10.72 2,560.0K
09:40 10.74 10.79 10.72 10.72 1,280.0K
09:45 10.73 10.85 10.72 10.84 1,807.1K
09:50 10.84 10.84 10.75 10.77 679.0K
09:55 10.77 10.82 10.77 10.78 589.6K
10:00 10.79 10.84 10.76 10.81 1,019.6K
10:05 10.81 10.86 10.81 10.86 878.7K
10:10 10.86 10.88 10.82 10.85 658.0K
10:15 10.85 10.85 10.79 10.80 468.3K
10:20 10.79 10.84 10.78 10.83 559.8K
10:25 10.82 10.85 10.80 10.82 258.5K
10:30 10.81 10.84 10.80 10.82 414.4K
10:35 10.81 10.82 10.75 10.76 432.8K
10:40 10.76 10.76 10.70 10.73 556.8K
10:45 10.72 10.74 10.71 10.72 307.6K
10:50 10.73 10.76 10.70 10.75 749.1K
10:55 10.75 10.78 10.73 10.78 318.1K
11:00 10.77 10.79 10.76 10.78 210.1K
11:05 10.78 10.81 10.76 10.76 646.1K
11:10 10.76 10.80 10.75 10.79 289.1K
11:15 10.79 10.79 10.75 10.75 256.5K
11:20 10.75 10.84 10.75 10.81 798.8K
11:25 10.81 10.81 10.78 10.79 132.7K
11:30 10.79 10.79 10.79 10.79 1.6K
13:00 10.79 10.79 10.73 10.76 476.7K
13:05 10.76 10.80 10.74 10.78 309.0K
13:10 10.76 10.77 10.70 10.70 333.4K
13:15 10.71 10.72 10.69 10.69 232.7K
13:20 10.69 10.71 10.68 10.69 282.2K
13:25 10.68 10.69 10.66 10.67 412.2K
13:30 10.66 10.68 10.65 10.67 481.1K
13:35 10.67 10.67 10.64 10.66 427.5K
13:40 10.66 10.68 10.62 10.62 576.3K
13:45 10.62 10.69 10.62 10.67 509.7K
13:50 10.67 10.71 10.65 10.70 405.9K
13:55 10.70 10.70 10.67 10.68 216.4K
14:00 10.69 10.74 10.69 10.72 359.8K
14:05 10.72 10.75 10.69 10.70 366.3K
14:10 10.70 10.70 10.67 10.67 199.6K
14:15 10.67 10.68 10.65 10.65 269.6K
14:20 10.65 10.66 10.64 10.65 263.6K
14:25 10.66 10.66 10.64 10.66 263.8K
14:30 10.66 10.66 10.60 10.61 426.4K
14:35 10.61 10.65 10.61 10.64 383.0K
14:40 10.64 10.68 10.64 10.68 420.4K
14:45 10.68 10.72 10.68 10.71 417.9K
14:50 10.72 10.73 10.67 10.68 550.0K
14:55 10.69 10.69 10.67 10.69 256.8K
15:40 10.69 10.69 10.69 10.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available