14.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.74 | 10.84 | 10.69 | 10.84 | 1,945.5K |
| 09:35 | 10.84 | 10.91 | 10.81 | 10.82 | 2,498.7K |
| 09:40 | 10.82 | 10.82 | 10.76 | 10.81 | 882.4K |
| 09:45 | 10.81 | 10.88 | 10.79 | 10.88 | 685.2K |
| 09:50 | 10.88 | 10.89 | 10.84 | 10.88 | 1,078.8K |
| 09:55 | 10.87 | 10.89 | 10.82 | 10.84 | 539.7K |
| 10:00 | 10.87 | 10.93 | 10.87 | 10.90 | 1,189.3K |
| 10:05 | 10.91 | 10.93 | 10.88 | 10.92 | 771.6K |
| 10:10 | 10.93 | 10.94 | 10.89 | 10.91 | 769.5K |
| 10:15 | 10.92 | 10.97 | 10.88 | 10.96 | 897.7K |
| 10:20 | 10.96 | 10.97 | 10.93 | 10.93 | 607.7K |
| 10:25 | 10.92 | 10.94 | 10.90 | 10.90 | 478.3K |
| 10:30 | 10.90 | 10.91 | 10.88 | 10.88 | 419.4K |
| 10:35 | 10.88 | 10.93 | 10.88 | 10.90 | 623.1K |
| 10:40 | 10.89 | 10.94 | 10.89 | 10.94 | 580.0K |
| 10:45 | 10.94 | 10.96 | 10.91 | 10.92 | 752.0K |
| 10:50 | 10.91 | 10.93 | 10.88 | 10.91 | 594.0K |
| 10:55 | 10.91 | 10.93 | 10.88 | 10.89 | 336.2K |
| 11:00 | 10.89 | 10.89 | 10.84 | 10.85 | 647.6K |
| 11:05 | 10.86 | 10.91 | 10.85 | 10.91 | 284.0K |
| 11:10 | 10.91 | 10.92 | 10.89 | 10.92 | 280.8K |
| 11:15 | 10.92 | 10.92 | 10.88 | 10.89 | 370.6K |
| 11:20 | 10.88 | 10.92 | 10.86 | 10.89 | 384.3K |
| 11:25 | 10.89 | 10.89 | 10.85 | 10.88 | 299.8K |
| 13:00 | 10.88 | 10.93 | 10.87 | 10.87 | 861.5K |
| 13:05 | 10.87 | 10.90 | 10.87 | 10.88 | 244.2K |
| 13:10 | 10.88 | 10.88 | 10.85 | 10.85 | 181.5K |
| 13:15 | 10.85 | 10.90 | 10.85 | 10.87 | 385.5K |
| 13:20 | 10.87 | 10.90 | 10.86 | 10.90 | 167.2K |
| 13:25 | 10.90 | 10.93 | 10.88 | 10.90 | 427.1K |
| 13:30 | 10.90 | 10.95 | 10.88 | 10.95 | 800.1K |
| 13:35 | 10.95 | 10.95 | 10.91 | 10.93 | 560.6K |
| 13:40 | 10.94 | 10.94 | 10.91 | 10.93 | 300.2K |
| 13:45 | 10.92 | 10.97 | 10.92 | 10.95 | 757.3K |
| 13:50 | 10.96 | 10.96 | 10.93 | 10.95 | 361.5K |
| 13:55 | 10.95 | 10.96 | 10.92 | 10.92 | 564.2K |
| 14:00 | 10.93 | 10.94 | 10.90 | 10.93 | 305.8K |
| 14:05 | 10.93 | 10.96 | 10.92 | 10.95 | 318.4K |
| 14:10 | 10.96 | 10.97 | 10.94 | 10.96 | 436.2K |
| 14:15 | 10.97 | 10.98 | 10.96 | 10.98 | 406.1K |
| 14:20 | 10.98 | 10.99 | 10.96 | 10.97 | 849.2K |
| 14:25 | 10.97 | 11.00 | 10.97 | 10.99 | 522.0K |
| 14:30 | 10.99 | 11.01 | 10.98 | 10.99 | 1,223.8K |
| 14:35 | 10.98 | 11.00 | 10.97 | 11.00 | 279.3K |
| 14:40 | 10.99 | 11.01 | 10.97 | 10.98 | 642.0K |
| 14:45 | 10.98 | 11.00 | 10.97 | 11.00 | 526.1K |
| 14:50 | 10.99 | 11.01 | 10.99 | 11.00 | 767.0K |
| 14:55 | 11.00 | 11.02 | 11.00 | 11.01 | 463.2K |
| 15:40 | 11.02 | 11.02 | 11.02 | 11.02 | 312.0K |