Glodon Software A

002410
🏛️ china →
14.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.93 10.97 10.87 10.94 2,094.0K
09:35 10.95 10.95 10.86 10.88 2,230.6K
09:40 10.88 10.92 10.86 10.91 1,022.2K
09:45 10.89 10.94 10.87 10.89 677.8K
09:50 10.90 10.92 10.85 10.87 861.9K
09:55 10.87 10.87 10.81 10.82 1,127.8K
10:00 10.82 10.82 10.78 10.80 727.2K
10:05 10.80 10.82 10.75 10.75 1,021.2K
10:10 10.74 10.76 10.73 10.74 676.9K
10:15 10.75 10.76 10.71 10.74 749.5K
10:20 10.74 10.76 10.71 10.72 374.1K
10:25 10.73 10.75 10.70 10.73 581.4K
10:30 10.73 10.73 10.67 10.67 592.6K
10:35 10.67 10.69 10.66 10.67 620.2K
10:40 10.68 10.70 10.65 10.67 587.5K
10:45 10.67 10.71 10.66 10.71 480.6K
10:50 10.71 10.71 10.67 10.69 316.1K
10:55 10.67 10.70 10.67 10.68 164.0K
11:00 10.69 10.69 10.66 10.67 243.4K
11:05 10.68 10.70 10.67 10.68 197.9K
11:10 10.68 10.71 10.67 10.71 158.2K
11:15 10.71 10.73 10.66 10.67 360.0K
11:20 10.68 10.68 10.61 10.62 963.5K
11:25 10.61 10.62 10.58 10.59 501.7K
11:30 10.58 10.58 10.58 10.58 2.5K
13:00 10.59 10.59 10.51 10.52 951.2K
13:05 10.52 10.52 10.50 10.52 631.9K
13:10 10.52 10.53 10.48 10.51 598.9K
13:15 10.52 10.54 10.50 10.52 260.9K
13:20 10.52 10.56 10.52 10.56 426.2K
13:25 10.56 10.57 10.51 10.51 360.7K
13:30 10.54 10.60 10.53 10.55 628.7K
13:35 10.57 10.63 10.57 10.62 461.1K
13:40 10.62 10.67 10.61 10.64 567.5K
13:45 10.64 10.72 10.61 10.71 976.5K
13:50 10.71 10.75 10.69 10.74 660.3K
13:55 10.74 10.79 10.71 10.72 956.6K
14:00 10.73 10.82 10.73 10.76 1,165.5K
14:05 10.76 10.79 10.72 10.76 801.0K
14:10 10.76 10.84 10.75 10.81 1,071.1K
14:15 10.81 10.82 10.76 10.80 442.5K
14:20 10.79 10.80 10.73 10.74 470.4K
14:25 10.73 10.73 10.67 10.68 743.4K
14:30 10.68 10.69 10.66 10.69 374.6K
14:35 10.69 10.71 10.64 10.71 550.6K
14:40 10.70 10.73 10.70 10.73 323.5K
14:45 10.73 10.74 10.70 10.70 309.7K
14:50 10.70 10.71 10.69 10.71 550.9K
14:55 10.71 10.72 10.70 10.72 291.1K
15:00 10.72 10.72 10.72 10.72 208.3K
15:40 10.72 10.72 10.72 10.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available