Glodon Software A

002410
🏛️ china →
14.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.65 10.72 10.62 10.66 1,554.6K
09:35 10.67 10.71 10.66 10.71 996.0K
09:40 10.71 10.75 10.71 10.72 556.9K
09:45 10.73 10.76 10.72 10.74 683.2K
09:50 10.74 10.76 10.69 10.69 694.9K
09:55 10.68 10.73 10.66 10.67 568.0K
10:00 10.67 10.73 10.67 10.73 439.5K
10:05 10.72 10.75 10.70 10.70 464.1K
10:10 10.70 10.72 10.68 10.70 381.6K
10:15 10.69 10.71 10.68 10.71 346.3K
10:20 10.71 10.71 10.68 10.68 226.9K
10:25 10.68 10.70 10.67 10.69 442.6K
10:30 10.69 10.70 10.67 10.69 272.8K
10:35 10.68 10.70 10.68 10.69 662.9K
10:40 10.68 10.70 10.68 10.68 243.7K
10:45 10.69 10.72 10.68 10.70 393.1K
10:50 10.69 10.75 10.69 10.73 418.0K
10:55 10.74 10.79 10.73 10.77 693.0K
11:00 10.77 10.80 10.76 10.77 598.8K
11:05 10.77 10.80 10.77 10.77 499.4K
11:10 10.77 10.77 10.73 10.74 245.3K
11:15 10.74 10.76 10.72 10.72 289.1K
11:20 10.73 10.75 10.72 10.73 214.5K
11:25 10.72 10.73 10.70 10.70 273.4K
11:30 10.71 10.71 10.71 10.71 0.3K
13:00 10.71 10.71 10.67 10.68 700.8K
13:05 10.69 10.74 10.69 10.72 400.3K
13:10 10.72 10.75 10.71 10.71 363.0K
13:15 10.71 10.73 10.69 10.71 400.1K
13:20 10.71 10.72 10.69 10.70 356.8K
13:25 10.70 10.71 10.67 10.68 578.9K
13:30 10.68 10.68 10.66 10.66 469.0K
13:35 10.66 10.71 10.66 10.70 413.4K
13:40 10.70 10.71 10.67 10.70 397.4K
13:45 10.69 10.72 10.67 10.69 350.2K
13:50 10.69 10.70 10.66 10.66 231.9K
13:55 10.66 10.67 10.65 10.66 460.9K
14:00 10.64 10.65 10.63 10.64 619.3K
14:05 10.64 10.69 10.64 10.68 498.7K
14:10 10.68 10.71 10.68 10.70 281.3K
14:15 10.69 10.72 10.68 10.70 436.0K
14:20 10.70 10.72 10.69 10.69 245.7K
14:25 10.70 10.71 10.68 10.69 234.7K
14:30 10.70 10.76 10.69 10.74 538.4K
14:35 10.74 10.74 10.70 10.71 294.8K
14:40 10.70 10.71 10.68 10.70 396.5K
14:45 10.70 10.71 10.68 10.68 351.1K
14:50 10.69 10.70 10.68 10.69 406.3K
14:55 10.69 10.70 10.69 10.69 211.6K
15:40 10.68 10.68 10.68 10.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available