14.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.67 | 10.73 | 10.63 | 10.71 | 1,351.4K |
| 09:35 | 10.71 | 10.79 | 10.71 | 10.79 | 1,056.3K |
| 09:40 | 10.79 | 10.86 | 10.77 | 10.77 | 1,632.7K |
| 09:45 | 10.76 | 10.80 | 10.76 | 10.80 | 765.1K |
| 09:50 | 10.80 | 10.83 | 10.74 | 10.76 | 623.4K |
| 09:55 | 10.76 | 10.76 | 10.69 | 10.71 | 596.8K |
| 10:00 | 10.71 | 10.71 | 10.64 | 10.64 | 677.4K |
| 10:05 | 10.64 | 10.67 | 10.62 | 10.63 | 672.8K |
| 10:10 | 10.64 | 10.64 | 10.58 | 10.62 | 814.9K |
| 10:15 | 10.62 | 10.64 | 10.58 | 10.60 | 856.6K |
| 10:20 | 10.59 | 10.62 | 10.58 | 10.61 | 398.0K |
| 10:25 | 10.60 | 10.61 | 10.58 | 10.61 | 504.5K |
| 10:30 | 10.60 | 10.65 | 10.60 | 10.64 | 586.6K |
| 10:35 | 10.64 | 10.64 | 10.58 | 10.58 | 516.8K |
| 10:40 | 10.59 | 10.64 | 10.58 | 10.64 | 470.3K |
| 10:45 | 10.64 | 10.69 | 10.64 | 10.64 | 444.4K |
| 10:50 | 10.65 | 10.67 | 10.62 | 10.62 | 198.9K |
| 10:55 | 10.62 | 10.62 | 10.59 | 10.59 | 235.6K |
| 11:00 | 10.59 | 10.60 | 10.57 | 10.58 | 338.0K |
| 11:05 | 10.59 | 10.59 | 10.56 | 10.57 | 415.6K |
| 11:10 | 10.57 | 10.58 | 10.56 | 10.57 | 329.2K |
| 11:15 | 10.58 | 10.58 | 10.56 | 10.58 | 249.3K |
| 11:20 | 10.58 | 10.60 | 10.57 | 10.57 | 264.6K |
| 11:25 | 10.58 | 10.58 | 10.56 | 10.57 | 293.0K |
| 13:00 | 10.57 | 10.57 | 10.51 | 10.51 | 479.2K |
| 13:05 | 10.52 | 10.52 | 10.49 | 10.49 | 502.6K |
| 13:10 | 10.50 | 10.50 | 10.47 | 10.50 | 563.2K |
| 13:15 | 10.49 | 10.53 | 10.49 | 10.53 | 404.7K |
| 13:20 | 10.53 | 10.55 | 10.52 | 10.53 | 202.0K |
| 13:25 | 10.53 | 10.57 | 10.53 | 10.55 | 278.5K |
| 13:30 | 10.55 | 10.56 | 10.52 | 10.52 | 231.5K |
| 13:35 | 10.53 | 10.56 | 10.51 | 10.51 | 202.8K |
| 13:40 | 10.51 | 10.52 | 10.49 | 10.51 | 294.1K |
| 13:45 | 10.51 | 10.54 | 10.50 | 10.52 | 191.3K |
| 13:50 | 10.53 | 10.53 | 10.51 | 10.52 | 158.7K |
| 13:55 | 10.53 | 10.53 | 10.50 | 10.51 | 192.7K |
| 14:00 | 10.51 | 10.51 | 10.48 | 10.50 | 429.2K |
| 14:05 | 10.52 | 10.55 | 10.50 | 10.50 | 365.1K |
| 14:10 | 10.51 | 10.51 | 10.48 | 10.49 | 434.4K |
| 14:15 | 10.50 | 10.50 | 10.47 | 10.48 | 394.9K |
| 14:20 | 10.49 | 10.51 | 10.48 | 10.48 | 312.9K |
| 14:25 | 10.48 | 10.48 | 10.46 | 10.47 | 362.2K |
| 14:30 | 10.48 | 10.50 | 10.45 | 10.49 | 901.4K |
| 14:35 | 10.48 | 10.49 | 10.46 | 10.46 | 466.6K |
| 14:40 | 10.45 | 10.46 | 10.43 | 10.44 | 685.1K |
| 14:45 | 10.44 | 10.49 | 10.44 | 10.45 | 536.2K |
| 14:50 | 10.45 | 10.47 | 10.43 | 10.44 | 1,003.1K |
| 14:55 | 10.44 | 10.44 | 10.38 | 10.39 | 817.0K |
| 15:40 | 10.37 | 10.37 | 10.37 | 10.37 | 434.0K |