Glodon Software A

002410
🏛️ china →
14.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.34 10.47 10.29 10.34 2,188.3K
09:35 10.33 10.40 10.32 10.32 911.8K
09:40 10.32 10.40 10.27 10.39 1,378.0K
09:45 10.39 10.45 10.37 10.44 672.4K
09:50 10.44 10.50 10.44 10.48 1,165.9K
09:55 10.49 10.56 10.49 10.53 1,543.3K
10:00 10.53 10.56 10.51 10.53 939.4K
10:05 10.55 10.57 10.52 10.57 885.6K
10:10 10.57 10.58 10.50 10.52 578.0K
10:15 10.51 10.59 10.51 10.59 998.1K
10:20 10.59 10.59 10.53 10.53 576.0K
10:25 10.53 10.56 10.52 10.55 205.6K
10:30 10.55 10.59 10.53 10.55 449.4K
10:35 10.55 10.57 10.53 10.55 324.8K
10:40 10.54 10.60 10.54 10.60 505.2K
10:45 10.60 10.63 10.59 10.62 932.1K
10:50 10.61 10.63 10.56 10.57 462.0K
10:55 10.58 10.58 10.54 10.56 348.1K
11:00 10.56 10.63 10.56 10.62 418.8K
11:05 10.61 10.64 10.60 10.63 785.6K
11:10 10.63 10.63 10.60 10.62 529.3K
11:15 10.62 10.65 10.61 10.65 634.1K
11:20 10.65 10.68 10.64 10.67 686.5K
11:25 10.66 10.67 10.62 10.62 737.1K
11:30 10.61 10.61 10.61 10.61 1.1K
13:00 10.61 10.63 10.58 10.60 469.0K
13:05 10.60 10.60 10.56 10.60 336.8K
13:10 10.59 10.60 10.57 10.58 235.3K
13:15 10.57 10.60 10.57 10.60 222.1K
13:20 10.60 10.64 10.60 10.61 337.3K
13:25 10.61 10.64 10.59 10.61 332.7K
13:30 10.60 10.63 10.59 10.61 310.2K
13:35 10.60 10.63 10.58 10.58 178.0K
13:40 10.58 10.61 10.58 10.60 170.2K
13:45 10.60 10.60 10.57 10.59 216.1K
13:50 10.58 10.63 10.58 10.63 341.3K
13:55 10.63 10.66 10.62 10.66 522.9K
14:00 10.66 10.67 10.62 10.62 521.1K
14:05 10.64 10.64 10.61 10.62 237.5K
14:10 10.62 10.62 10.59 10.59 407.1K
14:15 10.60 10.60 10.59 10.59 213.7K
14:20 10.60 10.61 10.58 10.61 433.5K
14:25 10.61 10.64 10.60 10.62 322.6K
14:30 10.61 10.64 10.60 10.63 289.3K
14:35 10.64 10.64 10.60 10.61 472.6K
14:40 10.61 10.61 10.58 10.60 495.0K
14:45 10.61 10.64 10.60 10.64 418.4K
14:50 10.64 10.64 10.62 10.63 513.9K
14:55 10.63 10.65 10.63 10.63 308.6K
15:40 10.64 10.64 10.64 10.64 260.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available