Glodon Software A

002410
🏛️ china →
14.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.96 11.03 10.88 11.03 1,821.8K
09:35 11.03 11.14 10.99 11.10 2,342.8K
09:40 11.11 11.15 11.07 11.15 1,591.2K
09:45 11.15 11.17 11.10 11.12 1,443.1K
09:50 11.12 11.12 11.03 11.03 1,123.9K
09:55 11.03 11.03 10.97 10.97 925.7K
10:00 10.96 11.02 10.95 10.97 915.1K
10:05 10.98 11.00 10.94 10.95 530.4K
10:10 10.95 10.98 10.93 10.95 445.9K
10:15 10.96 10.97 10.93 10.93 391.1K
10:20 10.93 10.96 10.92 10.96 378.7K
10:25 10.95 10.96 10.91 10.93 549.5K
10:30 10.93 10.94 10.91 10.91 778.9K
10:35 10.91 10.92 10.87 10.89 1,102.6K
10:40 10.89 10.90 10.87 10.87 338.8K
10:45 10.88 10.88 10.82 10.85 809.8K
10:50 10.85 10.87 10.85 10.86 389.8K
10:55 10.86 10.89 10.86 10.86 283.8K
11:00 10.86 10.89 10.83 10.88 479.9K
11:05 10.87 10.88 10.84 10.86 257.0K
11:10 10.86 10.87 10.83 10.83 315.9K
11:15 10.84 10.85 10.82 10.82 293.4K
11:20 10.82 10.87 10.82 10.87 380.8K
11:25 10.87 10.87 10.83 10.84 197.7K
11:30 10.84 10.84 10.84 10.84 0.5K
13:00 10.84 10.84 10.80 10.82 759.6K
13:05 10.81 10.82 10.77 10.77 608.2K
13:10 10.77 10.79 10.76 10.79 487.0K
13:15 10.79 10.83 10.77 10.82 585.8K
13:20 10.82 10.84 10.80 10.84 384.9K
13:25 10.84 10.84 10.80 10.80 243.4K
13:30 10.81 10.87 10.80 10.85 425.4K
13:35 10.84 10.87 10.84 10.85 259.3K
13:40 10.86 10.86 10.80 10.80 441.6K
13:45 10.80 10.82 10.79 10.80 615.8K
13:50 10.80 10.82 10.80 10.81 223.6K
13:55 10.82 10.83 10.80 10.80 534.2K
14:00 10.80 10.83 10.80 10.80 281.9K
14:05 10.81 10.83 10.80 10.83 326.3K
14:10 10.85 10.87 10.84 10.86 460.0K
14:15 10.86 10.87 10.83 10.83 574.3K
14:20 10.83 10.86 10.83 10.85 214.3K
14:25 10.84 10.87 10.84 10.84 404.5K
14:30 10.84 10.85 10.81 10.81 515.0K
14:35 10.81 10.83 10.80 10.82 271.2K
14:40 10.82 10.83 10.81 10.82 278.6K
14:45 10.82 10.86 10.82 10.86 476.3K
14:50 10.86 10.87 10.85 10.87 611.3K
14:55 10.88 10.88 10.87 10.88 366.3K
15:40 10.87 10.87 10.87 10.87 334.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available