14.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.03 | 11.07 | 10.97 | 10.97 | 1,130.0K |
| 09:35 | 10.97 | 10.99 | 10.94 | 10.95 | 571.5K |
| 09:40 | 10.94 | 10.96 | 10.91 | 10.92 | 653.6K |
| 09:45 | 10.92 | 10.92 | 10.82 | 10.83 | 995.2K |
| 09:50 | 10.82 | 10.87 | 10.79 | 10.84 | 1,061.9K |
| 09:55 | 10.84 | 10.90 | 10.82 | 10.89 | 685.6K |
| 10:00 | 10.89 | 11.05 | 10.87 | 11.05 | 2,194.7K |
| 10:05 | 11.07 | 11.10 | 10.97 | 10.97 | 1,675.6K |
| 10:10 | 10.97 | 10.99 | 10.95 | 10.97 | 430.3K |
| 10:15 | 10.98 | 11.00 | 10.93 | 10.93 | 431.5K |
| 10:20 | 10.94 | 10.94 | 10.90 | 10.91 | 287.8K |
| 10:25 | 10.91 | 10.92 | 10.89 | 10.92 | 207.3K |
| 10:30 | 10.92 | 10.92 | 10.91 | 10.91 | 191.8K |
| 10:35 | 10.91 | 10.93 | 10.90 | 10.91 | 238.7K |
| 10:40 | 10.90 | 10.91 | 10.87 | 10.87 | 254.8K |
| 10:45 | 10.88 | 10.91 | 10.87 | 10.91 | 171.1K |
| 10:50 | 10.91 | 10.91 | 10.87 | 10.88 | 304.0K |
| 10:55 | 10.88 | 10.90 | 10.87 | 10.88 | 201.9K |
| 11:00 | 10.90 | 10.90 | 10.87 | 10.89 | 384.2K |
| 11:05 | 10.90 | 10.92 | 10.88 | 10.91 | 693.2K |
| 11:10 | 10.91 | 10.91 | 10.89 | 10.90 | 248.1K |
| 11:15 | 10.90 | 10.94 | 10.90 | 10.93 | 165.8K |
| 11:20 | 10.92 | 10.98 | 10.92 | 10.95 | 311.1K |
| 11:25 | 10.96 | 10.99 | 10.95 | 10.98 | 207.2K |
| 11:30 | 10.98 | 10.98 | 10.98 | 10.98 | 0.3K |
| 13:00 | 10.98 | 10.98 | 10.93 | 10.93 | 522.5K |
| 13:05 | 10.94 | 10.97 | 10.93 | 10.95 | 255.3K |
| 13:10 | 10.95 | 11.02 | 10.94 | 11.00 | 758.5K |
| 13:15 | 11.00 | 11.00 | 10.95 | 10.95 | 174.2K |
| 13:20 | 10.95 | 10.98 | 10.95 | 10.96 | 220.9K |
| 13:25 | 10.96 | 10.99 | 10.95 | 10.99 | 289.2K |
| 13:30 | 10.98 | 11.00 | 10.97 | 10.99 | 366.5K |
| 13:35 | 10.99 | 10.99 | 10.95 | 10.96 | 141.8K |
| 13:40 | 10.95 | 10.97 | 10.94 | 10.95 | 314.8K |
| 13:45 | 10.95 | 10.98 | 10.93 | 10.94 | 345.5K |
| 13:50 | 10.94 | 10.94 | 10.91 | 10.91 | 287.4K |
| 13:55 | 10.92 | 10.95 | 10.91 | 10.95 | 205.4K |
| 14:00 | 10.94 | 10.96 | 10.93 | 10.95 | 94.8K |
| 14:05 | 10.96 | 11.00 | 10.95 | 10.99 | 623.4K |
| 14:10 | 10.99 | 11.04 | 10.99 | 11.02 | 954.6K |
| 14:15 | 11.03 | 11.03 | 11.00 | 11.00 | 317.3K |
| 14:20 | 11.00 | 11.02 | 10.98 | 10.99 | 201.8K |
| 14:25 | 10.99 | 11.00 | 10.98 | 10.98 | 268.9K |
| 14:30 | 10.99 | 11.00 | 10.96 | 11.00 | 330.1K |
| 14:35 | 11.00 | 11.00 | 10.98 | 10.99 | 166.9K |
| 14:40 | 10.99 | 11.01 | 10.99 | 11.00 | 363.3K |
| 14:45 | 11.00 | 11.01 | 10.99 | 11.01 | 370.9K |
| 14:50 | 11.00 | 11.01 | 10.99 | 11.01 | 514.0K |
| 14:55 | 11.00 | 11.02 | 11.00 | 11.02 | 311.3K |
| 15:40 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0K |