Glodon Software A

002410
🏛️ china →
14.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.90 10.94 10.87 10.89 1,441.0K
09:35 10.90 10.93 10.88 10.91 806.2K
09:40 10.91 10.96 10.91 10.95 649.3K
09:45 10.95 10.97 10.92 10.94 403.3K
09:50 10.93 10.95 10.93 10.94 417.3K
09:55 10.93 10.94 10.89 10.91 678.0K
10:00 10.92 10.94 10.87 10.87 705.6K
10:05 10.87 10.90 10.86 10.87 469.5K
10:10 10.86 10.88 10.82 10.85 1,031.3K
10:15 10.85 10.91 10.85 10.88 464.0K
10:20 10.87 10.88 10.84 10.84 333.5K
10:25 10.84 10.86 10.81 10.84 345.3K
10:30 10.83 10.87 10.83 10.86 194.1K
10:35 10.87 10.92 10.86 10.89 836.9K
10:40 10.89 10.91 10.88 10.91 1,155.2K
10:45 10.91 10.91 10.88 10.89 251.6K
10:50 10.89 10.91 10.88 10.90 158.3K
10:55 10.90 10.90 10.87 10.88 226.1K
11:00 10.88 10.91 10.88 10.90 202.1K
11:05 10.89 10.90 10.87 10.87 206.9K
11:10 10.87 10.90 10.87 10.88 157.1K
11:15 10.89 10.89 10.86 10.86 158.3K
11:20 10.87 10.89 10.86 10.88 168.8K
11:25 10.87 10.89 10.87 10.89 186.2K
13:00 10.89 10.89 10.84 10.85 557.6K
13:05 10.84 10.86 10.84 10.84 142.2K
13:10 10.84 10.85 10.81 10.82 430.9K
13:15 10.82 10.85 10.81 10.84 516.5K
13:20 10.85 10.85 10.82 10.84 310.6K
13:25 10.84 10.84 10.82 10.83 248.7K
13:30 10.83 10.86 10.82 10.86 465.2K
13:35 10.85 10.86 10.83 10.84 280.3K
13:40 10.84 10.88 10.84 10.88 263.4K
13:45 10.87 10.89 10.85 10.88 413.8K
13:50 10.86 10.88 10.85 10.86 304.7K
13:55 10.86 10.87 10.84 10.87 461.2K
14:00 10.86 10.88 10.86 10.87 408.8K
14:05 10.86 10.87 10.84 10.85 197.0K
14:10 10.84 10.86 10.84 10.85 297.4K
14:15 10.85 10.86 10.83 10.84 296.3K
14:20 10.84 10.85 10.83 10.84 274.7K
14:25 10.84 10.86 10.84 10.85 193.0K
14:30 10.86 10.86 10.81 10.84 930.2K
14:35 10.84 10.87 10.84 10.84 660.0K
14:40 10.85 10.87 10.85 10.87 571.3K
14:45 10.86 10.89 10.86 10.88 706.1K
14:50 10.88 10.88 10.86 10.87 468.6K
14:55 10.87 10.88 10.86 10.88 139.1K
15:40 10.89 10.89 10.89 10.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available