Glodon Software A

002410
🏛️ china →
14.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.65 11.65 11.54 11.59 4,240.2K
09:35 11.59 11.69 11.58 11.68 3,201.8K
09:40 11.68 11.71 11.61 11.70 2,155.7K
09:45 11.70 11.77 11.66 11.77 2,555.1K
09:50 11.76 11.79 11.71 11.72 1,989.7K
09:55 11.72 11.73 11.69 11.72 1,819.6K
10:00 11.73 11.81 11.72 11.79 2,252.4K
10:05 11.79 11.87 11.75 11.82 2,174.5K
10:10 11.82 11.82 11.75 11.77 1,456.2K
10:15 11.76 11.79 11.73 11.78 1,019.9K
10:20 11.78 11.79 11.75 11.76 700.9K
10:25 11.75 11.76 11.72 11.74 723.5K
10:30 11.73 11.75 11.72 11.74 472.7K
10:35 11.73 11.75 11.72 11.73 506.4K
10:40 11.73 11.76 11.73 11.75 550.1K
10:45 11.75 11.76 11.73 11.75 575.6K
10:50 11.74 11.76 11.72 11.72 634.2K
10:55 11.72 11.73 11.71 11.73 466.7K
11:00 11.72 11.74 11.71 11.72 457.1K
11:05 11.71 11.74 11.71 11.72 512.9K
11:10 11.72 11.77 11.72 11.76 497.7K
11:15 11.75 11.76 11.69 11.69 653.5K
11:20 11.70 11.72 11.69 11.69 542.4K
11:25 11.69 11.72 11.69 11.70 377.4K
11:30 11.70 11.70 11.70 11.70 17.2K
13:00 11.71 11.72 11.68 11.70 522.6K
13:05 11.70 11.72 11.70 11.70 316.9K
13:10 11.70 11.71 11.68 11.68 379.2K
13:15 11.68 11.72 11.68 11.71 658.8K
13:20 11.71 11.73 11.70 11.71 450.3K
13:25 11.72 11.74 11.71 11.72 326.9K
13:30 11.72 11.73 11.70 11.71 426.4K
13:35 11.71 11.73 11.70 11.72 417.1K
13:40 11.72 11.73 11.68 11.73 512.5K
13:45 11.73 11.74 11.71 11.71 425.1K
13:50 11.72 11.73 11.70 11.72 363.0K
13:55 11.71 11.73 11.70 11.72 369.6K
14:00 11.72 11.77 11.72 11.76 778.3K
14:05 11.77 11.79 11.75 11.78 743.0K
14:10 11.79 11.79 11.77 11.77 506.7K
14:15 11.77 11.79 11.76 11.78 629.6K
14:20 11.79 11.79 11.75 11.75 772.6K
14:25 11.74 11.77 11.74 11.76 434.2K
14:30 11.76 11.76 11.72 11.73 606.2K
14:35 11.73 11.74 11.70 11.72 784.2K
14:40 11.72 11.73 11.68 11.70 1,039.4K
14:45 11.70 11.71 11.68 11.70 700.3K
14:50 11.71 11.72 11.69 11.70 1,278.2K
14:55 11.71 11.71 11.68 11.68 926.9K
15:40 11.68 11.68 11.68 11.68 510.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available