14.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.05 | 12.11 | 11.93 | 12.00 | 8,568.3K |
| 09:35 | 12.00 | 12.09 | 11.95 | 12.07 | 3,463.0K |
| 09:40 | 12.07 | 12.08 | 11.97 | 12.00 | 1,941.2K |
| 09:45 | 12.00 | 12.10 | 11.96 | 12.09 | 1,859.4K |
| 09:50 | 12.09 | 12.10 | 11.98 | 12.00 | 1,462.7K |
| 09:55 | 11.99 | 12.00 | 11.96 | 11.98 | 1,171.6K |
| 10:00 | 11.98 | 12.03 | 11.93 | 11.93 | 1,879.8K |
| 10:05 | 11.93 | 11.98 | 11.91 | 11.97 | 1,493.8K |
| 10:10 | 11.96 | 12.00 | 11.95 | 11.99 | 1,027.9K |
| 10:15 | 12.00 | 12.03 | 11.98 | 12.00 | 764.3K |
| 10:20 | 12.00 | 12.01 | 11.98 | 11.99 | 550.7K |
| 10:25 | 11.99 | 12.01 | 11.97 | 12.01 | 502.2K |
| 10:30 | 12.01 | 12.01 | 11.99 | 12.01 | 433.6K |
| 10:35 | 12.01 | 12.01 | 11.96 | 11.97 | 407.4K |
| 10:40 | 11.96 | 12.00 | 11.95 | 11.99 | 960.9K |
| 10:45 | 11.99 | 12.02 | 11.98 | 12.00 | 473.1K |
| 10:50 | 12.01 | 12.04 | 11.99 | 12.04 | 863.2K |
| 10:55 | 12.04 | 12.23 | 12.04 | 12.20 | 7,829.8K |
| 11:00 | 12.21 | 12.41 | 12.20 | 12.28 | 6,008.3K |
| 11:05 | 12.29 | 12.31 | 12.24 | 12.26 | 1,958.8K |
| 11:10 | 12.26 | 12.29 | 12.23 | 12.27 | 1,446.1K |
| 11:15 | 12.26 | 12.28 | 12.23 | 12.27 | 849.3K |
| 11:20 | 12.27 | 12.27 | 12.23 | 12.24 | 829.1K |
| 11:25 | 12.24 | 12.28 | 12.20 | 12.27 | 1,483.1K |
| 11:30 | 12.24 | 12.24 | 12.24 | 12.24 | 7.6K |
| 13:00 | 12.26 | 12.27 | 12.20 | 12.20 | 2,422.9K |
| 13:05 | 12.20 | 12.26 | 12.20 | 12.26 | 1,111.9K |
| 13:10 | 12.26 | 12.26 | 12.20 | 12.21 | 504.9K |
| 13:15 | 12.21 | 12.22 | 12.19 | 12.21 | 1,337.1K |
| 13:20 | 12.21 | 12.24 | 12.20 | 12.21 | 300.2K |
| 13:25 | 12.22 | 12.22 | 12.20 | 12.21 | 758.0K |
| 13:30 | 12.21 | 12.21 | 12.17 | 12.18 | 879.4K |
| 13:35 | 12.19 | 12.21 | 12.18 | 12.20 | 1,801.4K |
| 13:40 | 12.20 | 12.20 | 12.14 | 12.14 | 1,041.8K |
| 13:45 | 12.14 | 12.16 | 12.14 | 12.14 | 888.5K |
| 13:50 | 12.14 | 12.14 | 12.12 | 12.12 | 1,104.0K |
| 13:55 | 12.13 | 12.16 | 12.12 | 12.16 | 884.0K |
| 14:00 | 12.16 | 12.18 | 12.14 | 12.14 | 695.5K |
| 14:05 | 12.15 | 12.19 | 12.14 | 12.19 | 553.3K |
| 14:10 | 12.19 | 12.20 | 12.16 | 12.18 | 497.3K |
| 14:15 | 12.19 | 12.20 | 12.18 | 12.19 | 499.8K |
| 14:20 | 12.19 | 12.21 | 12.18 | 12.21 | 526.1K |
| 14:25 | 12.21 | 12.22 | 12.17 | 12.19 | 634.1K |
| 14:30 | 12.20 | 12.22 | 12.19 | 12.19 | 872.9K |
| 14:35 | 12.19 | 12.21 | 12.17 | 12.21 | 1,138.3K |
| 14:40 | 12.21 | 12.23 | 12.20 | 12.23 | 1,131.7K |
| 14:45 | 12.23 | 12.24 | 12.21 | 12.23 | 1,130.5K |
| 14:50 | 12.22 | 12.23 | 12.20 | 12.21 | 1,874.3K |
| 14:55 | 12.21 | 12.23 | 12.21 | 12.23 | 723.0K |
| 15:40 | 12.22 | 12.22 | 12.22 | 12.22 | 836.3K |