14.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.12 | 13.12 | 12.97 | 13.00 | 5,587.7K |
| 09:35 | 13.00 | 13.02 | 12.95 | 12.99 | 4,032.2K |
| 09:40 | 12.98 | 13.00 | 12.95 | 12.99 | 2,851.0K |
| 09:45 | 12.99 | 13.03 | 12.95 | 12.96 | 2,440.5K |
| 09:50 | 12.95 | 12.96 | 12.90 | 12.94 | 3,810.0K |
| 09:55 | 12.95 | 12.99 | 12.95 | 12.97 | 1,604.0K |
| 10:00 | 12.98 | 13.02 | 12.95 | 13.00 | 1,476.4K |
| 10:05 | 12.99 | 13.04 | 12.99 | 13.02 | 1,358.0K |
| 10:10 | 13.02 | 13.07 | 13.02 | 13.04 | 1,243.2K |
| 10:15 | 13.03 | 13.03 | 12.99 | 12.99 | 1,775.7K |
| 10:20 | 12.99 | 13.06 | 12.98 | 13.03 | 1,527.9K |
| 10:25 | 13.02 | 13.04 | 13.00 | 13.00 | 1,589.7K |
| 10:30 | 13.01 | 13.03 | 12.99 | 13.00 | 1,061.7K |
| 10:35 | 13.01 | 13.07 | 13.00 | 13.05 | 1,267.9K |
| 10:40 | 13.06 | 13.06 | 13.01 | 13.05 | 723.9K |
| 10:45 | 13.04 | 13.08 | 13.04 | 13.07 | 891.0K |
| 10:50 | 13.07 | 13.09 | 13.05 | 13.06 | 590.2K |
| 10:55 | 13.07 | 13.07 | 13.04 | 13.06 | 840.3K |
| 11:00 | 13.06 | 13.07 | 13.01 | 13.01 | 564.2K |
| 11:05 | 13.01 | 13.06 | 13.01 | 13.06 | 439.2K |
| 11:10 | 13.06 | 13.09 | 13.06 | 13.08 | 828.1K |
| 11:15 | 13.09 | 13.11 | 13.06 | 13.08 | 747.6K |
| 11:20 | 13.08 | 13.20 | 13.08 | 13.16 | 2,791.4K |
| 11:25 | 13.17 | 13.18 | 13.15 | 13.18 | 849.3K |
| 11:30 | 13.18 | 13.18 | 13.18 | 13.18 | 8.8K |
| 13:00 | 13.18 | 13.19 | 13.10 | 13.13 | 1,445.7K |
| 13:05 | 13.14 | 13.19 | 13.14 | 13.18 | 761.4K |
| 13:10 | 13.18 | 13.20 | 13.16 | 13.20 | 1,243.0K |
| 13:15 | 13.22 | 13.22 | 13.17 | 13.18 | 949.4K |
| 13:20 | 13.18 | 13.18 | 13.13 | 13.14 | 843.5K |
| 13:25 | 13.13 | 13.20 | 13.13 | 13.17 | 1,366.5K |
| 13:30 | 13.18 | 13.22 | 13.16 | 13.20 | 1,296.6K |
| 13:35 | 13.20 | 13.22 | 13.18 | 13.20 | 1,780.6K |
| 13:40 | 13.19 | 13.19 | 13.08 | 13.10 | 1,666.7K |
| 13:45 | 13.10 | 13.11 | 13.07 | 13.08 | 1,048.3K |
| 13:50 | 13.08 | 13.11 | 13.07 | 13.10 | 463.2K |
| 13:55 | 13.10 | 13.12 | 13.09 | 13.09 | 601.9K |
| 14:00 | 13.09 | 13.10 | 13.05 | 13.07 | 1,058.9K |
| 14:05 | 13.07 | 13.10 | 13.06 | 13.07 | 453.8K |
| 14:10 | 13.07 | 13.12 | 13.06 | 13.12 | 550.3K |
| 14:15 | 13.12 | 13.13 | 13.07 | 13.07 | 434.3K |
| 14:20 | 13.08 | 13.10 | 13.06 | 13.09 | 367.8K |
| 14:25 | 13.09 | 13.10 | 13.08 | 13.10 | 596.4K |
| 14:30 | 13.10 | 13.13 | 13.07 | 13.07 | 829.2K |
| 14:35 | 13.07 | 13.08 | 13.00 | 13.01 | 1,923.6K |
| 14:40 | 13.01 | 13.04 | 13.01 | 13.01 | 775.2K |
| 14:45 | 13.01 | 13.03 | 12.99 | 13.00 | 1,687.1K |
| 14:50 | 13.00 | 13.04 | 13.00 | 13.04 | 1,246.7K |
| 14:55 | 13.05 | 13.06 | 13.03 | 13.03 | 597.1K |
| 15:40 | 13.03 | 13.03 | 13.03 | 13.03 | 486.3K |