14.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.02 | 15.30 | 15.01 | 15.05 | 4,594.1K |
| 09:35 | 15.06 | 15.13 | 15.00 | 15.12 | 1,365.7K |
| 09:40 | 15.13 | 15.27 | 15.13 | 15.23 | 2,854.4K |
| 09:45 | 15.24 | 15.29 | 15.19 | 15.20 | 1,844.6K |
| 09:50 | 15.20 | 15.21 | 15.09 | 15.15 | 1,327.8K |
| 09:55 | 15.14 | 15.16 | 15.09 | 15.10 | 1,336.0K |
| 10:00 | 15.12 | 15.17 | 15.08 | 15.15 | 1,638.4K |
| 10:05 | 15.16 | 15.16 | 15.01 | 15.01 | 1,420.2K |
| 10:10 | 15.01 | 15.01 | 14.95 | 14.99 | 1,682.0K |
| 10:15 | 14.99 | 15.05 | 14.93 | 14.98 | 1,371.4K |
| 10:20 | 14.97 | 14.99 | 14.95 | 14.98 | 577.3K |
| 10:25 | 14.98 | 15.00 | 14.93 | 14.97 | 810.6K |
| 10:30 | 14.97 | 15.01 | 14.96 | 14.98 | 710.1K |
| 10:35 | 14.98 | 14.99 | 14.94 | 14.95 | 533.2K |
| 10:40 | 14.96 | 14.98 | 14.93 | 14.98 | 521.0K |
| 10:45 | 14.98 | 14.99 | 14.95 | 14.98 | 520.1K |
| 10:50 | 14.99 | 14.99 | 14.94 | 14.96 | 557.2K |
| 10:55 | 14.98 | 15.06 | 14.97 | 15.04 | 746.7K |
| 11:00 | 15.04 | 15.06 | 14.95 | 14.95 | 459.6K |
| 11:05 | 14.95 | 14.97 | 14.93 | 14.97 | 370.8K |
| 11:10 | 14.97 | 14.98 | 14.93 | 14.98 | 335.4K |
| 11:15 | 14.99 | 15.01 | 14.97 | 14.98 | 230.4K |
| 11:20 | 14.99 | 15.00 | 14.97 | 14.99 | 216.7K |
| 11:25 | 14.99 | 15.00 | 14.97 | 14.99 | 281.0K |
| 11:30 | 14.99 | 14.99 | 14.99 | 14.99 | 3.2K |
| 13:00 | 14.98 | 15.00 | 14.93 | 15.00 | 731.2K |
| 13:05 | 14.99 | 15.03 | 14.97 | 15.01 | 473.0K |
| 13:10 | 15.00 | 15.03 | 14.98 | 14.98 | 315.1K |
| 13:15 | 14.99 | 15.00 | 14.96 | 14.97 | 309.6K |
| 13:20 | 14.98 | 14.99 | 14.96 | 14.97 | 228.5K |
| 13:25 | 14.98 | 15.02 | 14.98 | 15.02 | 316.7K |
| 13:30 | 15.01 | 15.05 | 14.99 | 15.05 | 578.2K |
| 13:35 | 15.04 | 15.05 | 14.99 | 15.00 | 262.4K |
| 13:40 | 14.99 | 15.01 | 14.98 | 14.99 | 420.5K |
| 13:45 | 15.00 | 15.02 | 14.98 | 14.98 | 469.3K |
| 13:50 | 14.99 | 14.99 | 14.96 | 14.97 | 185.3K |
| 13:55 | 14.96 | 14.98 | 14.95 | 14.96 | 426.4K |
| 14:00 | 14.97 | 14.97 | 14.93 | 14.94 | 262.8K |
| 14:05 | 14.94 | 14.94 | 14.90 | 14.91 | 489.5K |
| 14:10 | 14.90 | 14.90 | 14.82 | 14.86 | 1,661.8K |
| 14:15 | 14.85 | 14.91 | 14.85 | 14.90 | 526.9K |
| 14:20 | 14.90 | 14.90 | 14.86 | 14.89 | 461.1K |
| 14:25 | 14.88 | 14.91 | 14.87 | 14.88 | 492.4K |
| 14:30 | 14.88 | 14.92 | 14.88 | 14.92 | 517.7K |
| 14:35 | 14.94 | 14.95 | 14.90 | 14.93 | 486.8K |
| 14:40 | 14.93 | 15.00 | 14.92 | 14.97 | 1,003.4K |
| 14:45 | 14.97 | 14.98 | 14.95 | 14.97 | 594.9K |
| 14:50 | 14.97 | 15.01 | 14.96 | 15.00 | 1,121.5K |
| 14:55 | 15.00 | 15.01 | 14.99 | 15.00 | 367.0K |
| 15:40 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |