14.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.81 | 14.23 | 13.81 | 14.06 | 7,179.0K |
| 09:35 | 14.08 | 14.14 | 14.02 | 14.05 | 3,228.3K |
| 09:40 | 14.06 | 14.17 | 14.05 | 14.13 | 2,631.9K |
| 09:45 | 14.14 | 14.19 | 14.02 | 14.03 | 2,335.7K |
| 09:50 | 14.05 | 14.23 | 14.05 | 14.14 | 1,563.2K |
| 09:55 | 14.14 | 14.14 | 14.08 | 14.09 | 626.0K |
| 10:00 | 14.10 | 14.14 | 14.02 | 14.02 | 980.9K |
| 10:05 | 14.02 | 14.04 | 13.98 | 14.04 | 1,440.8K |
| 10:10 | 14.05 | 14.09 | 14.02 | 14.08 | 815.8K |
| 10:15 | 14.08 | 14.09 | 14.03 | 14.04 | 901.2K |
| 10:20 | 14.05 | 14.05 | 13.98 | 13.99 | 661.1K |
| 10:25 | 13.99 | 14.00 | 13.97 | 13.98 | 421.0K |
| 10:30 | 13.98 | 14.02 | 13.97 | 14.01 | 518.3K |
| 10:35 | 14.00 | 14.01 | 13.99 | 14.00 | 604.1K |
| 10:40 | 14.00 | 14.01 | 13.98 | 14.01 | 420.1K |
| 10:45 | 14.00 | 14.02 | 13.99 | 13.99 | 355.4K |
| 10:50 | 13.98 | 13.99 | 13.96 | 13.97 | 360.6K |
| 10:55 | 13.98 | 13.98 | 13.93 | 13.94 | 469.5K |
| 11:00 | 13.93 | 13.99 | 13.93 | 13.99 | 353.2K |
| 11:05 | 13.99 | 14.01 | 13.97 | 14.01 | 355.9K |
| 11:10 | 14.01 | 14.03 | 14.00 | 14.02 | 415.4K |
| 11:15 | 14.02 | 14.03 | 13.97 | 13.97 | 367.8K |
| 11:20 | 13.98 | 14.00 | 13.96 | 13.96 | 227.8K |
| 11:25 | 13.96 | 13.97 | 13.94 | 13.96 | 386.5K |
| 11:30 | 13.96 | 13.96 | 13.96 | 13.96 | 0.1K |
| 13:00 | 13.96 | 13.98 | 13.93 | 13.97 | 641.9K |
| 13:05 | 13.97 | 14.05 | 13.96 | 14.05 | 517.6K |
| 13:10 | 14.05 | 14.18 | 14.05 | 14.17 | 1,110.3K |
| 13:15 | 14.17 | 14.18 | 14.10 | 14.17 | 919.7K |
| 13:20 | 14.17 | 14.20 | 14.13 | 14.15 | 1,052.4K |
| 13:25 | 14.15 | 14.16 | 14.10 | 14.15 | 353.8K |
| 13:30 | 14.15 | 14.23 | 14.15 | 14.21 | 1,112.6K |
| 13:35 | 14.21 | 14.22 | 14.10 | 14.11 | 917.1K |
| 13:40 | 14.10 | 14.11 | 14.06 | 14.07 | 497.3K |
| 13:45 | 14.07 | 14.09 | 14.05 | 14.07 | 235.8K |
| 13:50 | 14.07 | 14.07 | 14.04 | 14.05 | 222.6K |
| 13:55 | 14.05 | 14.05 | 14.02 | 14.03 | 449.7K |
| 14:00 | 14.02 | 14.03 | 14.00 | 14.00 | 330.5K |
| 14:05 | 14.01 | 14.01 | 13.97 | 13.97 | 469.8K |
| 14:10 | 13.96 | 13.98 | 13.95 | 13.96 | 299.1K |
| 14:15 | 13.97 | 14.00 | 13.96 | 13.99 | 418.0K |
| 14:20 | 13.99 | 14.05 | 13.99 | 14.04 | 414.5K |
| 14:25 | 14.05 | 14.06 | 14.01 | 14.02 | 579.9K |
| 14:30 | 14.02 | 14.05 | 14.00 | 14.01 | 399.5K |
| 14:35 | 14.01 | 14.02 | 13.98 | 13.98 | 524.7K |
| 14:40 | 13.98 | 14.01 | 13.98 | 14.00 | 423.3K |
| 14:45 | 13.99 | 14.02 | 13.97 | 14.00 | 684.3K |
| 14:50 | 14.01 | 14.03 | 14.00 | 14.01 | 775.0K |
| 14:55 | 14.02 | 14.02 | 14.00 | 14.00 | 282.5K |
| 15:40 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0K |