14.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.92 | 14.11 | 13.88 | 13.93 | 2,187.5K |
| 09:35 | 13.94 | 14.02 | 13.94 | 14.00 | 950.0K |
| 09:40 | 14.00 | 14.03 | 13.96 | 14.02 | 763.5K |
| 09:45 | 14.02 | 14.02 | 13.93 | 13.98 | 548.6K |
| 09:50 | 13.97 | 14.02 | 13.94 | 13.98 | 497.3K |
| 09:55 | 13.99 | 14.03 | 13.98 | 13.98 | 458.8K |
| 10:00 | 13.98 | 14.00 | 13.95 | 13.98 | 398.5K |
| 10:05 | 13.99 | 14.01 | 13.98 | 13.98 | 298.7K |
| 10:10 | 13.99 | 14.01 | 13.97 | 13.99 | 313.4K |
| 10:15 | 14.01 | 14.07 | 13.99 | 14.07 | 584.4K |
| 10:20 | 14.07 | 14.19 | 14.06 | 14.17 | 1,130.8K |
| 10:25 | 14.18 | 14.24 | 14.15 | 14.15 | 974.1K |
| 10:30 | 14.16 | 14.16 | 14.11 | 14.15 | 633.9K |
| 10:35 | 14.14 | 14.15 | 14.12 | 14.13 | 405.9K |
| 10:40 | 14.14 | 14.14 | 14.10 | 14.12 | 282.4K |
| 10:45 | 14.12 | 14.15 | 14.11 | 14.15 | 320.1K |
| 10:50 | 14.14 | 14.19 | 14.13 | 14.16 | 344.3K |
| 10:55 | 14.16 | 14.16 | 14.11 | 14.13 | 305.9K |
| 11:00 | 14.13 | 14.14 | 14.12 | 14.14 | 132.3K |
| 11:05 | 14.13 | 14.16 | 14.13 | 14.13 | 189.0K |
| 11:10 | 14.14 | 14.16 | 14.13 | 14.15 | 254.9K |
| 11:15 | 14.15 | 14.15 | 14.11 | 14.12 | 200.0K |
| 11:20 | 14.12 | 14.18 | 14.11 | 14.12 | 383.2K |
| 11:25 | 14.13 | 14.14 | 14.10 | 14.13 | 225.2K |
| 11:30 | 14.14 | 14.14 | 14.14 | 14.14 | 1.8K |
| 13:00 | 14.12 | 14.16 | 14.07 | 14.10 | 483.5K |
| 13:05 | 14.10 | 14.10 | 14.07 | 14.08 | 161.9K |
| 13:10 | 14.09 | 14.09 | 14.06 | 14.07 | 194.6K |
| 13:15 | 14.07 | 14.08 | 14.03 | 14.04 | 309.1K |
| 13:20 | 14.03 | 14.05 | 14.02 | 14.03 | 252.1K |
| 13:25 | 14.03 | 14.06 | 14.03 | 14.04 | 179.3K |
| 13:30 | 14.04 | 14.05 | 14.01 | 14.02 | 259.5K |
| 13:35 | 14.02 | 14.03 | 14.00 | 14.02 | 347.4K |
| 13:40 | 14.02 | 14.04 | 14.01 | 14.03 | 172.2K |
| 13:45 | 14.03 | 14.04 | 14.02 | 14.03 | 131.2K |
| 13:50 | 14.03 | 14.05 | 14.02 | 14.05 | 248.6K |
| 13:55 | 14.04 | 14.07 | 14.03 | 14.07 | 171.4K |
| 14:00 | 14.07 | 14.10 | 14.05 | 14.09 | 308.1K |
| 14:05 | 14.09 | 14.14 | 14.08 | 14.13 | 332.3K |
| 14:10 | 14.14 | 14.15 | 14.10 | 14.13 | 411.1K |
| 14:15 | 14.14 | 14.14 | 14.10 | 14.10 | 232.3K |
| 14:20 | 14.10 | 14.12 | 14.09 | 14.12 | 229.5K |
| 14:25 | 14.12 | 14.12 | 14.10 | 14.10 | 188.7K |
| 14:30 | 14.11 | 14.12 | 14.07 | 14.08 | 392.6K |
| 14:35 | 14.08 | 14.11 | 14.06 | 14.11 | 282.3K |
| 14:40 | 14.10 | 14.15 | 14.09 | 14.15 | 683.8K |
| 14:45 | 14.13 | 14.16 | 14.12 | 14.14 | 603.9K |
| 14:50 | 14.14 | 14.14 | 14.12 | 14.12 | 454.1K |
| 14:55 | 14.13 | 14.14 | 14.11 | 14.13 | 272.8K |
| 15:40 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0K |