14.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.12 | 14.22 | 14.11 | 14.13 | 834.5K |
| 09:35 | 14.12 | 14.23 | 14.12 | 14.18 | 518.5K |
| 09:40 | 14.19 | 14.21 | 14.14 | 14.16 | 440.1K |
| 09:45 | 14.14 | 14.21 | 14.14 | 14.17 | 306.1K |
| 09:50 | 14.17 | 14.18 | 14.13 | 14.13 | 293.1K |
| 09:55 | 14.11 | 14.13 | 14.08 | 14.08 | 774.6K |
| 10:00 | 14.08 | 14.15 | 14.08 | 14.14 | 249.2K |
| 10:05 | 14.14 | 14.14 | 14.08 | 14.08 | 266.8K |
| 10:10 | 14.08 | 14.13 | 14.08 | 14.11 | 201.6K |
| 10:15 | 14.11 | 14.13 | 14.10 | 14.11 | 177.1K |
| 10:20 | 14.11 | 14.13 | 14.08 | 14.11 | 240.2K |
| 10:25 | 14.11 | 14.13 | 14.09 | 14.11 | 163.7K |
| 10:30 | 14.11 | 14.12 | 14.06 | 14.06 | 192.5K |
| 10:35 | 14.06 | 14.09 | 14.05 | 14.05 | 277.4K |
| 10:40 | 14.06 | 14.06 | 14.02 | 14.03 | 996.3K |
| 10:45 | 14.03 | 14.03 | 13.99 | 14.00 | 204.4K |
| 10:50 | 14.00 | 14.02 | 13.99 | 14.01 | 259.4K |
| 10:55 | 14.02 | 14.08 | 14.01 | 14.05 | 746.5K |
| 11:00 | 14.05 | 14.08 | 14.03 | 14.08 | 231.1K |
| 11:05 | 14.09 | 14.10 | 14.05 | 14.06 | 193.0K |
| 11:10 | 14.06 | 14.06 | 14.01 | 14.01 | 165.3K |
| 11:15 | 14.00 | 14.02 | 13.97 | 13.99 | 282.5K |
| 11:20 | 13.98 | 14.04 | 13.98 | 14.03 | 190.5K |
| 11:25 | 14.03 | 14.07 | 13.99 | 14.03 | 166.9K |
| 11:30 | 14.02 | 14.02 | 14.02 | 14.02 | 0.3K |
| 13:00 | 14.02 | 14.09 | 14.01 | 14.08 | 235.4K |
| 13:05 | 14.08 | 14.10 | 14.06 | 14.09 | 274.7K |
| 13:10 | 14.10 | 14.11 | 14.03 | 14.07 | 220.1K |
| 13:15 | 14.07 | 14.09 | 14.06 | 14.07 | 194.2K |
| 13:20 | 14.06 | 14.08 | 14.01 | 14.01 | 119.4K |
| 13:25 | 14.03 | 14.03 | 14.01 | 14.01 | 123.0K |
| 13:30 | 14.01 | 14.02 | 13.99 | 13.99 | 279.8K |
| 13:35 | 14.00 | 14.04 | 14.00 | 14.03 | 168.4K |
| 13:40 | 14.02 | 14.09 | 14.01 | 14.07 | 303.6K |
| 13:45 | 14.05 | 14.08 | 14.03 | 14.07 | 228.1K |
| 13:50 | 14.05 | 14.09 | 14.04 | 14.04 | 178.3K |
| 13:55 | 14.04 | 14.06 | 14.01 | 14.05 | 223.0K |
| 14:00 | 14.06 | 14.07 | 14.02 | 14.03 | 179.1K |
| 14:05 | 14.03 | 14.04 | 14.00 | 14.00 | 220.2K |
| 14:10 | 14.00 | 14.03 | 14.00 | 14.02 | 128.2K |
| 14:15 | 14.02 | 14.07 | 14.01 | 14.05 | 246.6K |
| 14:20 | 14.05 | 14.08 | 14.04 | 14.06 | 203.2K |
| 14:25 | 14.07 | 14.07 | 14.04 | 14.06 | 125.1K |
| 14:30 | 14.05 | 14.06 | 14.03 | 14.03 | 282.0K |
| 14:35 | 14.04 | 14.08 | 14.03 | 14.05 | 346.4K |
| 14:40 | 14.05 | 14.08 | 14.04 | 14.06 | 446.8K |
| 14:45 | 14.06 | 14.07 | 14.03 | 14.04 | 781.5K |
| 14:50 | 14.04 | 14.07 | 14.02 | 14.02 | 549.2K |
| 14:55 | 14.02 | 14.08 | 14.02 | 14.03 | 290.5K |
| 15:40 | 14.03 | 14.03 | 14.03 | 14.03 | 133.8K |