14.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.90 | 13.96 | 13.80 | 13.84 | 984.4K |
| 09:35 | 13.85 | 14.07 | 13.85 | 14.02 | 866.4K |
| 09:40 | 14.05 | 14.08 | 14.01 | 14.07 | 773.3K |
| 09:45 | 14.05 | 14.10 | 14.02 | 14.09 | 974.1K |
| 09:50 | 14.07 | 14.20 | 14.06 | 14.18 | 891.3K |
| 09:55 | 14.18 | 14.37 | 14.14 | 14.36 | 2,636.2K |
| 10:00 | 14.36 | 14.47 | 14.26 | 14.47 | 2,663.8K |
| 10:05 | 14.51 | 14.57 | 14.46 | 14.46 | 3,020.9K |
| 10:10 | 14.46 | 14.53 | 14.44 | 14.51 | 1,320.4K |
| 10:15 | 14.51 | 14.54 | 14.44 | 14.45 | 1,474.9K |
| 10:20 | 14.48 | 14.50 | 14.35 | 14.35 | 943.5K |
| 10:25 | 14.35 | 14.38 | 14.33 | 14.33 | 591.5K |
| 10:30 | 14.35 | 14.43 | 14.35 | 14.35 | 639.2K |
| 10:35 | 14.36 | 14.41 | 14.36 | 14.36 | 411.2K |
| 10:40 | 14.36 | 14.40 | 14.35 | 14.40 | 422.7K |
| 10:45 | 14.39 | 14.41 | 14.37 | 14.38 | 413.3K |
| 10:50 | 14.40 | 14.42 | 14.33 | 14.33 | 597.8K |
| 10:55 | 14.35 | 14.35 | 14.30 | 14.30 | 451.6K |
| 11:00 | 14.29 | 14.30 | 14.25 | 14.25 | 520.0K |
| 11:05 | 14.26 | 14.28 | 14.25 | 14.28 | 221.3K |
| 11:10 | 14.28 | 14.31 | 14.24 | 14.28 | 322.4K |
| 11:15 | 14.29 | 14.30 | 14.23 | 14.25 | 280.2K |
| 11:20 | 14.25 | 14.27 | 14.17 | 14.17 | 478.8K |
| 11:25 | 14.18 | 14.19 | 14.14 | 14.16 | 275.7K |
| 11:30 | 14.15 | 14.15 | 14.15 | 14.15 | 1.2K |
| 13:00 | 14.15 | 14.30 | 14.14 | 14.30 | 762.2K |
| 13:05 | 14.30 | 14.44 | 14.24 | 14.44 | 628.0K |
| 13:10 | 14.42 | 14.52 | 14.38 | 14.47 | 1,395.5K |
| 13:15 | 14.47 | 14.47 | 14.35 | 14.36 | 356.5K |
| 13:20 | 14.36 | 14.36 | 14.30 | 14.35 | 422.4K |
| 13:25 | 14.35 | 14.35 | 14.28 | 14.30 | 282.8K |
| 13:30 | 14.30 | 14.37 | 14.28 | 14.33 | 742.6K |
| 13:35 | 14.32 | 14.35 | 14.31 | 14.34 | 303.7K |
| 13:40 | 14.33 | 14.34 | 14.29 | 14.30 | 378.1K |
| 13:45 | 14.30 | 14.30 | 14.26 | 14.28 | 304.8K |
| 13:50 | 14.28 | 14.32 | 14.26 | 14.29 | 311.0K |
| 13:55 | 14.29 | 14.30 | 14.27 | 14.28 | 234.5K |
| 14:00 | 14.28 | 14.32 | 14.25 | 14.31 | 393.7K |
| 14:05 | 14.32 | 14.41 | 14.31 | 14.41 | 444.4K |
| 14:10 | 14.40 | 14.49 | 14.39 | 14.45 | 603.3K |
| 14:15 | 14.46 | 14.53 | 14.45 | 14.50 | 828.4K |
| 14:20 | 14.48 | 14.54 | 14.45 | 14.45 | 584.2K |
| 14:25 | 14.47 | 14.48 | 14.44 | 14.44 | 368.9K |
| 14:30 | 14.44 | 14.49 | 14.44 | 14.46 | 294.3K |
| 14:35 | 14.46 | 14.51 | 14.43 | 14.48 | 494.1K |
| 14:40 | 14.48 | 14.50 | 14.45 | 14.50 | 742.5K |
| 14:45 | 14.48 | 14.52 | 14.48 | 14.50 | 823.6K |
| 14:50 | 14.50 | 14.50 | 14.46 | 14.48 | 999.5K |
| 14:55 | 14.48 | 14.50 | 14.47 | 14.50 | 462.9K |
| 15:40 | 14.49 | 14.49 | 14.49 | 14.49 | 492.9K |