14.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.40 | 14.91 | 14.40 | 14.78 | 4,032.9K |
| 09:35 | 14.77 | 14.97 | 14.77 | 14.89 | 2,999.0K |
| 09:40 | 14.89 | 14.97 | 14.84 | 14.95 | 1,146.4K |
| 09:45 | 14.95 | 14.97 | 14.86 | 14.88 | 762.4K |
| 09:50 | 14.87 | 14.89 | 14.80 | 14.82 | 666.8K |
| 09:55 | 14.82 | 14.83 | 14.76 | 14.76 | 624.9K |
| 10:00 | 14.76 | 14.78 | 14.72 | 14.72 | 640.8K |
| 10:05 | 14.72 | 14.73 | 14.64 | 14.66 | 988.4K |
| 10:10 | 14.68 | 14.77 | 14.67 | 14.76 | 667.9K |
| 10:15 | 14.75 | 14.82 | 14.73 | 14.81 | 603.9K |
| 10:20 | 14.81 | 14.83 | 14.73 | 14.77 | 402.3K |
| 10:25 | 14.78 | 14.85 | 14.76 | 14.82 | 490.6K |
| 10:30 | 14.82 | 14.83 | 14.76 | 14.77 | 484.7K |
| 10:35 | 14.77 | 14.80 | 14.73 | 14.74 | 302.7K |
| 10:40 | 14.75 | 14.76 | 14.71 | 14.71 | 341.2K |
| 10:45 | 14.71 | 14.76 | 14.70 | 14.71 | 335.5K |
| 10:50 | 14.71 | 14.71 | 14.66 | 14.67 | 469.5K |
| 10:55 | 14.67 | 14.69 | 14.66 | 14.68 | 370.1K |
| 11:00 | 14.67 | 14.67 | 14.64 | 14.66 | 562.4K |
| 11:05 | 14.66 | 14.68 | 14.65 | 14.66 | 238.9K |
| 11:10 | 14.66 | 14.66 | 14.64 | 14.64 | 215.0K |
| 11:15 | 14.65 | 14.66 | 14.62 | 14.65 | 247.5K |
| 11:20 | 14.64 | 14.70 | 14.64 | 14.67 | 273.4K |
| 11:25 | 14.67 | 14.67 | 14.63 | 14.65 | 301.5K |
| 11:30 | 14.65 | 14.65 | 14.65 | 14.65 | 0.8K |
| 13:00 | 14.65 | 14.70 | 14.64 | 14.67 | 337.8K |
| 13:05 | 14.67 | 14.67 | 14.63 | 14.65 | 226.3K |
| 13:10 | 14.65 | 14.70 | 14.65 | 14.69 | 302.1K |
| 13:15 | 14.68 | 14.70 | 14.66 | 14.70 | 452.6K |
| 13:20 | 14.69 | 14.71 | 14.67 | 14.69 | 257.6K |
| 13:25 | 14.69 | 14.75 | 14.68 | 14.71 | 473.8K |
| 13:30 | 14.71 | 14.74 | 14.69 | 14.74 | 359.6K |
| 13:35 | 14.73 | 14.74 | 14.67 | 14.73 | 416.2K |
| 13:40 | 14.72 | 14.75 | 14.66 | 14.66 | 420.9K |
| 13:45 | 14.66 | 14.80 | 14.66 | 14.76 | 1,103.3K |
| 13:50 | 14.75 | 14.76 | 14.72 | 14.74 | 202.1K |
| 13:55 | 14.73 | 14.75 | 14.70 | 14.71 | 310.0K |
| 14:00 | 14.71 | 14.73 | 14.69 | 14.70 | 231.0K |
| 14:05 | 14.70 | 14.74 | 14.70 | 14.72 | 207.9K |
| 14:10 | 14.71 | 14.72 | 14.69 | 14.70 | 241.7K |
| 14:15 | 14.69 | 14.74 | 14.69 | 14.74 | 269.5K |
| 14:20 | 14.75 | 14.75 | 14.71 | 14.72 | 342.3K |
| 14:25 | 14.72 | 14.75 | 14.70 | 14.74 | 423.1K |
| 14:30 | 14.75 | 14.77 | 14.73 | 14.74 | 651.7K |
| 14:35 | 14.74 | 14.76 | 14.73 | 14.75 | 557.9K |
| 14:40 | 14.74 | 14.75 | 14.71 | 14.72 | 484.4K |
| 14:45 | 14.71 | 14.72 | 14.68 | 14.69 | 628.2K |
| 14:50 | 14.68 | 14.72 | 14.67 | 14.71 | 750.7K |
| 14:55 | 14.71 | 14.72 | 14.70 | 14.70 | 480.9K |
| 15:40 | 14.70 | 14.70 | 14.70 | 14.70 | 273.7K |