Glodon Software A

002410
🏛️ china →
14.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.72 14.48 13.70 14.48 7,825.8K
09:35 14.46 14.46 13.94 13.94 3,559.7K
09:40 13.94 14.06 13.86 13.86 2,754.1K
09:45 13.85 13.85 13.75 13.79 2,638.9K
09:50 13.78 13.96 13.63 13.96 2,120.1K
09:55 13.95 14.03 13.90 13.94 802.1K
10:00 13.93 14.03 13.85 14.01 1,093.5K
10:05 13.99 14.05 13.96 13.96 885.9K
10:10 13.96 13.97 13.87 13.92 730.4K
10:15 13.93 14.06 13.93 14.01 738.5K
10:20 14.01 14.07 14.01 14.02 511.7K
10:25 14.04 14.04 13.98 13.99 468.6K
10:30 14.00 14.02 13.99 14.00 410.1K
10:35 14.00 14.01 13.95 13.99 384.3K
10:40 13.99 14.05 13.99 14.01 366.1K
10:45 14.02 14.06 14.01 14.04 331.5K
10:50 14.05 14.05 14.00 14.02 312.3K
10:55 14.01 14.01 13.95 13.96 359.2K
11:00 13.97 13.99 13.95 13.95 343.8K
11:05 13.96 13.99 13.96 13.96 332.3K
11:10 13.96 13.97 13.93 13.93 330.8K
11:15 13.94 13.97 13.92 13.92 355.1K
11:20 13.93 13.98 13.93 13.97 295.4K
11:25 13.98 13.98 13.91 13.93 379.4K
11:30 13.94 13.94 13.94 13.94 4.3K
13:00 13.93 13.93 13.85 13.88 821.3K
13:05 13.89 13.93 13.80 13.81 675.5K
13:10 13.81 13.83 13.74 13.76 767.1K
13:15 13.76 13.80 13.74 13.78 636.5K
13:20 13.78 13.80 13.71 13.72 582.7K
13:25 13.71 13.73 13.65 13.70 735.1K
13:30 13.68 13.73 13.65 13.68 578.4K
13:35 13.66 13.68 13.56 13.59 1,061.5K
13:40 13.58 13.58 13.35 13.37 2,863.0K
13:45 13.37 13.41 13.31 13.41 1,296.5K
13:50 13.39 13.48 13.37 13.48 598.8K
13:55 13.48 13.48 13.29 13.30 909.8K
14:00 13.30 13.33 13.24 13.24 1,123.6K
14:05 13.24 13.27 13.23 13.24 674.9K
14:10 13.24 13.24 13.23 13.24 877.1K
14:15 13.23 13.24 13.23 13.23 705.5K
14:20 13.23 13.33 13.23 13.32 547.4K
14:25 13.29 13.33 13.23 13.24 792.8K
14:30 13.24 13.33 13.23 13.33 600.8K
14:35 13.36 13.54 13.36 13.46 921.4K
14:40 13.47 13.47 13.27 13.27 413.6K
14:45 13.28 13.30 13.23 13.23 629.5K
14:50 13.23 13.27 13.23 13.23 797.7K
14:55 13.24 13.26 13.23 13.26 499.9K
15:40 13.26 13.26 13.26 13.26 182.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available