14.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.71 | 14.85 | 14.65 | 14.80 | 6,625.0K |
| 09:35 | 14.80 | 14.92 | 14.75 | 14.87 | 3,552.5K |
| 09:40 | 14.86 | 14.86 | 14.76 | 14.84 | 2,320.9K |
| 09:45 | 14.84 | 14.87 | 14.78 | 14.86 | 1,860.3K |
| 09:50 | 14.86 | 14.99 | 14.86 | 14.98 | 2,601.2K |
| 09:55 | 14.98 | 14.99 | 14.88 | 14.91 | 1,659.1K |
| 10:00 | 14.92 | 15.05 | 14.92 | 14.99 | 2,929.2K |
| 10:05 | 14.98 | 14.98 | 14.85 | 14.87 | 1,236.2K |
| 10:10 | 14.88 | 14.94 | 14.86 | 14.89 | 875.2K |
| 10:15 | 14.87 | 14.91 | 14.86 | 14.91 | 671.9K |
| 10:20 | 14.91 | 14.95 | 14.90 | 14.93 | 922.9K |
| 10:25 | 14.93 | 14.94 | 14.87 | 14.92 | 617.8K |
| 10:30 | 14.92 | 14.94 | 14.87 | 14.90 | 438.9K |
| 10:35 | 14.89 | 14.91 | 14.85 | 14.85 | 776.6K |
| 10:40 | 14.86 | 14.86 | 14.76 | 14.77 | 1,151.0K |
| 10:45 | 14.77 | 14.82 | 14.75 | 14.79 | 818.6K |
| 10:50 | 14.79 | 14.81 | 14.75 | 14.79 | 506.1K |
| 10:55 | 14.79 | 14.84 | 14.76 | 14.76 | 385.4K |
| 11:00 | 14.77 | 14.78 | 14.71 | 14.77 | 649.7K |
| 11:05 | 14.77 | 14.82 | 14.75 | 14.80 | 543.3K |
| 11:10 | 14.80 | 14.80 | 14.74 | 14.75 | 252.1K |
| 11:15 | 14.74 | 14.79 | 14.72 | 14.75 | 380.6K |
| 11:20 | 14.75 | 14.75 | 14.71 | 14.72 | 283.9K |
| 11:25 | 14.71 | 14.72 | 14.70 | 14.72 | 360.2K |
| 11:30 | 14.72 | 14.72 | 14.72 | 14.72 | 3.2K |
| 13:00 | 14.72 | 14.73 | 14.66 | 14.71 | 541.7K |
| 13:05 | 14.71 | 14.72 | 14.68 | 14.69 | 380.9K |
| 13:10 | 14.68 | 14.71 | 14.67 | 14.69 | 451.5K |
| 13:15 | 14.70 | 14.76 | 14.69 | 14.76 | 461.7K |
| 13:20 | 14.76 | 14.79 | 14.74 | 14.77 | 453.6K |
| 13:25 | 14.77 | 14.80 | 14.77 | 14.78 | 290.7K |
| 13:30 | 14.79 | 14.79 | 14.71 | 14.74 | 307.1K |
| 13:35 | 14.73 | 14.77 | 14.72 | 14.76 | 248.8K |
| 13:40 | 14.77 | 14.83 | 14.76 | 14.80 | 730.4K |
| 13:45 | 14.79 | 14.82 | 14.76 | 14.80 | 402.3K |
| 13:50 | 14.81 | 14.81 | 14.74 | 14.74 | 534.6K |
| 13:55 | 14.74 | 14.75 | 14.71 | 14.71 | 325.8K |
| 14:00 | 14.71 | 14.71 | 14.69 | 14.71 | 592.7K |
| 14:05 | 14.70 | 14.78 | 14.70 | 14.76 | 428.8K |
| 14:10 | 14.77 | 14.77 | 14.73 | 14.74 | 434.3K |
| 14:15 | 14.74 | 14.78 | 14.74 | 14.75 | 399.1K |
| 14:20 | 14.76 | 14.79 | 14.75 | 14.77 | 312.5K |
| 14:25 | 14.77 | 14.78 | 14.73 | 14.75 | 507.5K |
| 14:30 | 14.76 | 14.76 | 14.73 | 14.73 | 419.0K |
| 14:35 | 14.73 | 14.75 | 14.69 | 14.69 | 571.2K |
| 14:40 | 14.69 | 14.70 | 14.69 | 14.69 | 731.5K |
| 14:45 | 14.70 | 14.70 | 14.67 | 14.68 | 1,221.4K |
| 14:50 | 14.69 | 14.70 | 14.67 | 14.70 | 856.0K |
| 14:55 | 14.70 | 14.71 | 14.68 | 14.70 | 552.5K |
| 15:40 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0K |