14.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.58 | 14.83 | 14.58 | 14.80 | 2,788.7K |
| 09:35 | 14.80 | 14.82 | 14.66 | 14.66 | 1,359.3K |
| 09:40 | 14.66 | 14.68 | 14.57 | 14.59 | 1,259.5K |
| 09:45 | 14.59 | 14.66 | 14.59 | 14.63 | 716.0K |
| 09:50 | 14.63 | 14.68 | 14.60 | 14.68 | 583.6K |
| 09:55 | 14.67 | 14.69 | 14.64 | 14.69 | 374.6K |
| 10:00 | 14.68 | 14.75 | 14.64 | 14.73 | 771.6K |
| 10:05 | 14.72 | 14.79 | 14.71 | 14.77 | 688.4K |
| 10:10 | 14.76 | 14.79 | 14.74 | 14.74 | 847.1K |
| 10:15 | 14.73 | 14.78 | 14.70 | 14.78 | 454.1K |
| 10:20 | 14.75 | 14.78 | 14.74 | 14.75 | 305.5K |
| 10:25 | 14.75 | 14.79 | 14.73 | 14.73 | 320.2K |
| 10:30 | 14.73 | 14.75 | 14.71 | 14.72 | 353.3K |
| 10:35 | 14.71 | 14.79 | 14.71 | 14.76 | 397.5K |
| 10:40 | 14.76 | 14.79 | 14.73 | 14.74 | 292.8K |
| 10:45 | 14.74 | 14.77 | 14.74 | 14.74 | 353.8K |
| 10:50 | 14.74 | 14.76 | 14.62 | 14.62 | 618.8K |
| 10:55 | 14.63 | 14.66 | 14.61 | 14.66 | 403.2K |
| 11:00 | 14.66 | 14.67 | 14.58 | 14.63 | 1,121.1K |
| 11:05 | 14.64 | 14.66 | 14.63 | 14.65 | 153.7K |
| 11:10 | 14.65 | 14.69 | 14.64 | 14.67 | 251.6K |
| 11:15 | 14.68 | 14.71 | 14.65 | 14.65 | 263.6K |
| 11:20 | 14.67 | 14.68 | 14.63 | 14.67 | 185.6K |
| 11:25 | 14.67 | 14.69 | 14.64 | 14.65 | 279.1K |
| 11:30 | 14.64 | 14.64 | 14.64 | 14.64 | 0.2K |
| 13:00 | 14.65 | 14.74 | 14.64 | 14.74 | 1,019.8K |
| 13:05 | 14.74 | 14.76 | 14.67 | 14.67 | 790.9K |
| 13:10 | 14.67 | 14.67 | 14.58 | 14.61 | 1,213.1K |
| 13:15 | 14.60 | 14.63 | 14.59 | 14.62 | 645.1K |
| 13:20 | 14.62 | 14.62 | 14.58 | 14.61 | 595.6K |
| 13:25 | 14.61 | 14.63 | 14.60 | 14.60 | 549.3K |
| 13:30 | 14.59 | 14.65 | 14.58 | 14.63 | 598.4K |
| 13:35 | 14.63 | 14.66 | 14.62 | 14.65 | 438.7K |
| 13:40 | 14.65 | 14.70 | 14.63 | 14.68 | 439.5K |
| 13:45 | 14.69 | 14.70 | 14.63 | 14.65 | 786.0K |
| 13:50 | 14.65 | 14.66 | 14.62 | 14.63 | 522.5K |
| 13:55 | 14.63 | 14.64 | 14.60 | 14.62 | 613.2K |
| 14:00 | 14.63 | 14.64 | 14.59 | 14.64 | 549.8K |
| 14:05 | 14.64 | 14.64 | 14.60 | 14.60 | 438.2K |
| 14:10 | 14.61 | 14.63 | 14.59 | 14.60 | 465.0K |
| 14:15 | 14.60 | 14.63 | 14.59 | 14.62 | 328.4K |
| 14:20 | 14.63 | 14.70 | 14.62 | 14.64 | 415.0K |
| 14:25 | 14.64 | 14.65 | 14.62 | 14.62 | 257.8K |
| 14:30 | 14.62 | 14.64 | 14.60 | 14.64 | 489.3K |
| 14:35 | 14.63 | 14.64 | 14.60 | 14.60 | 443.0K |
| 14:40 | 14.61 | 14.61 | 14.58 | 14.60 | 491.2K |
| 14:45 | 14.60 | 14.62 | 14.60 | 14.60 | 500.1K |
| 14:50 | 14.60 | 14.62 | 14.58 | 14.61 | 922.1K |
| 14:55 | 14.62 | 14.62 | 14.60 | 14.60 | 371.0K |
| 15:40 | 14.60 | 14.60 | 14.60 | 14.60 | 347.4K |