14.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.58 | 14.64 | 14.35 | 14.37 | 3,261.4K |
| 09:35 | 14.37 | 14.37 | 14.27 | 14.27 | 2,462.9K |
| 09:40 | 14.28 | 14.30 | 14.14 | 14.15 | 2,588.5K |
| 09:45 | 14.14 | 14.19 | 14.11 | 14.19 | 2,121.9K |
| 09:50 | 14.18 | 14.20 | 14.12 | 14.13 | 1,381.0K |
| 09:55 | 14.12 | 14.13 | 14.07 | 14.08 | 1,722.7K |
| 10:00 | 14.07 | 14.14 | 14.07 | 14.14 | 1,105.1K |
| 10:05 | 14.14 | 14.14 | 14.10 | 14.11 | 514.5K |
| 10:10 | 14.11 | 14.12 | 14.08 | 14.09 | 919.4K |
| 10:15 | 14.09 | 14.12 | 14.07 | 14.10 | 678.9K |
| 10:20 | 14.10 | 14.12 | 14.07 | 14.10 | 383.0K |
| 10:25 | 14.10 | 14.11 | 14.07 | 14.07 | 564.9K |
| 10:30 | 14.07 | 14.09 | 14.04 | 14.07 | 1,067.0K |
| 10:35 | 14.07 | 14.11 | 14.06 | 14.10 | 255.6K |
| 10:40 | 14.09 | 14.14 | 14.09 | 14.12 | 250.3K |
| 10:45 | 14.11 | 14.13 | 14.11 | 14.12 | 170.7K |
| 10:50 | 14.11 | 14.18 | 14.11 | 14.16 | 414.5K |
| 10:55 | 14.16 | 14.19 | 14.13 | 14.15 | 419.4K |
| 11:00 | 14.15 | 14.20 | 14.14 | 14.19 | 487.4K |
| 11:05 | 14.20 | 14.20 | 14.11 | 14.12 | 189.7K |
| 11:10 | 14.12 | 14.13 | 14.08 | 14.09 | 610.5K |
| 11:15 | 14.09 | 14.12 | 14.08 | 14.09 | 212.5K |
| 11:20 | 14.08 | 14.09 | 14.06 | 14.08 | 250.1K |
| 11:25 | 14.08 | 14.09 | 14.06 | 14.09 | 317.7K |
| 11:30 | 14.09 | 14.09 | 14.09 | 14.09 | 1.2K |
| 13:00 | 14.10 | 14.10 | 14.06 | 14.09 | 341.1K |
| 13:05 | 14.08 | 14.10 | 14.06 | 14.07 | 208.3K |
| 13:10 | 14.07 | 14.07 | 14.04 | 14.04 | 423.9K |
| 13:15 | 14.04 | 14.05 | 14.00 | 14.02 | 1,335.4K |
| 13:20 | 14.02 | 14.02 | 13.99 | 14.00 | 455.3K |
| 13:25 | 14.01 | 14.05 | 14.01 | 14.05 | 214.2K |
| 13:30 | 14.05 | 14.07 | 14.03 | 14.05 | 310.2K |
| 13:35 | 14.06 | 14.08 | 14.04 | 14.05 | 237.4K |
| 13:40 | 14.05 | 14.13 | 14.05 | 14.13 | 472.3K |
| 13:45 | 14.13 | 14.14 | 14.11 | 14.14 | 535.0K |
| 13:50 | 14.13 | 14.16 | 14.13 | 14.15 | 372.5K |
| 13:55 | 14.15 | 14.17 | 14.14 | 14.15 | 255.3K |
| 14:00 | 14.15 | 14.21 | 14.13 | 14.16 | 605.3K |
| 14:05 | 14.16 | 14.22 | 14.16 | 14.22 | 487.5K |
| 14:10 | 14.22 | 14.28 | 14.19 | 14.28 | 441.6K |
| 14:15 | 14.27 | 14.35 | 14.26 | 14.35 | 725.6K |
| 14:20 | 14.34 | 14.34 | 14.28 | 14.28 | 381.6K |
| 14:25 | 14.28 | 14.32 | 14.26 | 14.28 | 425.2K |
| 14:30 | 14.28 | 14.30 | 14.27 | 14.27 | 408.6K |
| 14:35 | 14.28 | 14.31 | 14.27 | 14.31 | 386.7K |
| 14:40 | 14.31 | 14.31 | 14.25 | 14.27 | 630.2K |
| 14:45 | 14.27 | 14.30 | 14.26 | 14.27 | 439.6K |
| 14:50 | 14.27 | 14.29 | 14.26 | 14.27 | 647.6K |
| 14:55 | 14.27 | 14.29 | 14.27 | 14.27 | 327.0K |
| 15:40 | 14.25 | 14.25 | 14.25 | 14.25 | 475.9K |