14.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.19 | 14.32 | 14.16 | 14.31 | 1,973.5K |
| 09:35 | 14.31 | 14.44 | 14.28 | 14.34 | 3,096.0K |
| 09:40 | 14.33 | 14.56 | 14.32 | 14.48 | 7,047.7K |
| 09:45 | 14.48 | 14.72 | 14.46 | 14.70 | 4,314.1K |
| 09:50 | 14.69 | 14.72 | 14.63 | 14.65 | 4,070.3K |
| 09:55 | 14.65 | 14.69 | 14.55 | 14.55 | 1,818.2K |
| 10:00 | 14.55 | 14.80 | 14.54 | 14.70 | 4,280.3K |
| 10:05 | 14.70 | 14.74 | 14.64 | 14.64 | 1,399.7K |
| 10:10 | 14.63 | 14.69 | 14.62 | 14.66 | 874.5K |
| 10:15 | 14.64 | 14.74 | 14.61 | 14.69 | 1,107.8K |
| 10:20 | 14.69 | 14.74 | 14.62 | 14.68 | 1,683.1K |
| 10:25 | 14.69 | 14.71 | 14.63 | 14.64 | 894.9K |
| 10:30 | 14.65 | 14.68 | 14.57 | 14.58 | 956.6K |
| 10:35 | 14.58 | 14.61 | 14.53 | 14.60 | 894.0K |
| 10:40 | 14.59 | 14.61 | 14.51 | 14.53 | 666.5K |
| 10:45 | 14.52 | 14.53 | 14.48 | 14.48 | 860.2K |
| 10:50 | 14.48 | 14.52 | 14.46 | 14.48 | 599.0K |
| 10:55 | 14.48 | 14.52 | 14.46 | 14.49 | 538.0K |
| 11:00 | 14.51 | 14.51 | 14.45 | 14.45 | 406.4K |
| 11:05 | 14.46 | 14.46 | 14.40 | 14.44 | 965.2K |
| 11:10 | 14.44 | 14.47 | 14.43 | 14.44 | 336.6K |
| 11:15 | 14.44 | 14.45 | 14.39 | 14.42 | 580.1K |
| 11:20 | 14.42 | 14.43 | 14.38 | 14.39 | 630.4K |
| 11:25 | 14.39 | 14.40 | 14.36 | 14.37 | 546.4K |
| 11:30 | 14.36 | 14.36 | 14.36 | 14.36 | 2.0K |
| 13:00 | 14.37 | 14.37 | 14.31 | 14.35 | 796.9K |
| 13:05 | 14.35 | 14.39 | 14.31 | 14.38 | 795.9K |
| 13:10 | 14.38 | 14.43 | 14.37 | 14.43 | 743.7K |
| 13:15 | 14.42 | 14.56 | 14.40 | 14.50 | 1,125.2K |
| 13:20 | 14.47 | 14.47 | 14.40 | 14.40 | 386.9K |
| 13:25 | 14.40 | 14.43 | 14.39 | 14.42 | 273.8K |
| 13:30 | 14.42 | 14.49 | 14.41 | 14.48 | 287.6K |
| 13:35 | 14.50 | 14.51 | 14.43 | 14.43 | 417.6K |
| 13:40 | 14.43 | 14.45 | 14.38 | 14.39 | 392.2K |
| 13:45 | 14.39 | 14.40 | 14.36 | 14.36 | 352.6K |
| 13:50 | 14.37 | 14.40 | 14.35 | 14.39 | 460.9K |
| 13:55 | 14.39 | 14.39 | 14.35 | 14.36 | 283.6K |
| 14:00 | 14.37 | 14.44 | 14.36 | 14.39 | 266.0K |
| 14:05 | 14.41 | 14.41 | 14.36 | 14.38 | 306.8K |
| 14:10 | 14.38 | 14.41 | 14.34 | 14.35 | 392.1K |
| 14:15 | 14.34 | 14.36 | 14.32 | 14.33 | 430.0K |
| 14:20 | 14.33 | 14.34 | 14.31 | 14.33 | 361.6K |
| 14:25 | 14.33 | 14.33 | 14.31 | 14.31 | 384.0K |
| 14:30 | 14.31 | 14.32 | 14.28 | 14.30 | 709.7K |
| 14:35 | 14.30 | 14.33 | 14.30 | 14.30 | 877.9K |
| 14:40 | 14.30 | 14.32 | 14.26 | 14.32 | 871.2K |
| 14:45 | 14.33 | 14.37 | 14.33 | 14.35 | 711.0K |
| 14:50 | 14.36 | 14.40 | 14.35 | 14.40 | 745.2K |
| 14:55 | 14.40 | 14.43 | 14.40 | 14.43 | 549.6K |
| 15:40 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0K |