14.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.18 | 14.78 | 14.18 | 14.70 | 4,545.4K |
| 09:35 | 14.69 | 14.91 | 14.69 | 14.91 | 6,483.1K |
| 09:40 | 14.93 | 14.93 | 14.81 | 14.91 | 3,288.0K |
| 09:45 | 14.89 | 15.15 | 14.89 | 15.14 | 6,777.1K |
| 09:50 | 15.17 | 15.48 | 15.15 | 15.34 | 7,578.6K |
| 09:55 | 15.36 | 15.73 | 15.36 | 15.73 | 7,657.8K |
| 10:00 | 15.71 | 15.73 | 15.45 | 15.53 | 4,897.0K |
| 10:05 | 15.57 | 15.63 | 15.46 | 15.55 | 2,969.8K |
| 10:10 | 15.55 | 15.70 | 15.45 | 15.59 | 3,760.7K |
| 10:15 | 15.58 | 15.81 | 15.55 | 15.81 | 10,098.6K |
| 10:20 | 15.81 | 15.81 | 15.81 | 15.81 | 1,143.8K |
| 10:25 | 15.81 | 15.81 | 15.81 | 15.81 | 602.9K |
| 10:30 | 15.81 | 15.81 | 15.81 | 15.81 | 531.5K |
| 10:35 | 15.81 | 15.81 | 15.81 | 15.81 | 424.7K |
| 10:40 | 15.81 | 15.81 | 15.81 | 15.81 | 335.7K |
| 10:45 | 15.81 | 15.81 | 15.81 | 15.81 | 297.7K |
| 10:50 | 15.81 | 15.81 | 15.81 | 15.81 | 242.7K |
| 10:55 | 15.81 | 15.81 | 15.81 | 15.81 | 527.0K |
| 11:00 | 15.81 | 15.81 | 15.81 | 15.81 | 283.5K |
| 11:05 | 15.81 | 15.81 | 15.81 | 15.81 | 149.6K |
| 11:10 | 15.81 | 15.81 | 15.81 | 15.81 | 88.4K |
| 11:15 | 15.81 | 15.81 | 15.81 | 15.81 | 199.2K |
| 11:20 | 15.81 | 15.81 | 15.81 | 15.81 | 266.9K |
| 11:25 | 15.81 | 15.81 | 15.81 | 15.81 | 177.3K |
| 13:00 | 15.81 | 15.81 | 15.81 | 15.81 | 1,274.6K |
| 13:05 | 15.81 | 15.81 | 15.81 | 15.81 | 331.8K |
| 13:10 | 15.81 | 15.81 | 15.81 | 15.81 | 248.0K |
| 13:15 | 15.81 | 15.81 | 15.81 | 15.81 | 118.9K |
| 13:20 | 15.81 | 15.81 | 15.81 | 15.81 | 99.5K |
| 13:25 | 15.81 | 15.81 | 15.81 | 15.81 | 131.0K |
| 13:30 | 15.81 | 15.81 | 15.81 | 15.81 | 280.1K |
| 13:35 | 15.81 | 15.81 | 15.81 | 15.81 | 129.1K |
| 13:40 | 15.81 | 15.81 | 15.81 | 15.81 | 86.9K |
| 13:45 | 15.81 | 15.81 | 15.81 | 15.81 | 142.9K |
| 13:50 | 15.81 | 15.81 | 15.81 | 15.81 | 109.6K |
| 13:55 | 15.81 | 15.81 | 15.81 | 15.81 | 62.3K |
| 14:00 | 15.81 | 15.81 | 15.81 | 15.81 | 123.5K |
| 14:05 | 15.81 | 15.81 | 15.81 | 15.81 | 230.7K |
| 14:10 | 15.81 | 15.81 | 15.81 | 15.81 | 93.8K |
| 14:15 | 15.81 | 15.81 | 15.81 | 15.81 | 59.3K |
| 14:20 | 15.81 | 15.81 | 15.81 | 15.81 | 45.7K |
| 14:25 | 15.81 | 15.81 | 15.81 | 15.81 | 123.2K |
| 14:30 | 15.81 | 15.81 | 15.81 | 15.81 | 200.3K |
| 14:35 | 15.81 | 15.81 | 15.81 | 15.81 | 218.8K |
| 14:40 | 15.81 | 15.81 | 15.81 | 15.81 | 227.9K |
| 14:45 | 15.81 | 15.81 | 15.81 | 15.81 | 104.7K |
| 14:50 | 15.81 | 15.81 | 15.81 | 15.81 | 253.5K |
| 14:55 | 15.81 | 15.81 | 15.81 | 15.81 | 183.1K |
| 15:40 | 15.81 | 15.81 | 15.81 | 15.81 | 129.8K |