Glodon Software A

002410
🏛️ china →
14.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.04 16.18 15.81 15.81 23,460.1K
09:35 15.83 15.86 15.67 15.81 7,765.5K
09:40 15.81 15.86 15.67 15.80 5,809.3K
09:45 15.78 15.81 15.63 15.63 2,939.1K
09:50 15.64 15.66 15.60 15.65 2,592.8K
09:55 15.63 15.65 15.51 15.51 2,854.5K
10:00 15.52 15.60 15.48 15.59 3,666.0K
10:05 15.59 15.79 15.59 15.63 2,222.6K
10:10 15.63 15.79 15.63 15.64 1,700.9K
10:15 15.65 15.67 15.60 15.60 886.0K
10:20 15.61 15.71 15.59 15.67 1,230.2K
10:25 15.67 15.67 15.60 15.61 887.3K
10:30 15.62 15.65 15.56 15.62 793.9K
10:35 15.62 15.71 15.61 15.68 730.6K
10:40 15.68 15.71 15.63 15.63 712.8K
10:45 15.63 15.68 15.62 15.66 486.2K
10:50 15.64 15.67 15.62 15.64 574.5K
10:55 15.64 15.64 15.60 15.60 679.1K
11:00 15.60 15.60 15.54 15.57 807.9K
11:05 15.56 15.57 15.52 15.56 762.2K
11:10 15.56 15.58 15.53 15.54 528.3K
11:15 15.56 15.58 15.53 15.57 473.2K
11:20 15.56 15.58 15.52 15.52 533.7K
11:25 15.53 15.57 15.52 15.54 485.7K
11:30 15.56 15.56 15.56 15.56 2.6K
13:00 15.56 15.56 15.50 15.50 1,064.7K
13:05 15.50 15.54 15.48 15.48 982.5K
13:10 15.49 15.49 15.45 15.45 817.9K
13:15 15.46 15.51 15.45 15.51 713.1K
13:20 15.50 15.51 15.47 15.50 504.8K
13:25 15.49 15.50 15.46 15.48 396.6K
13:30 15.49 15.51 15.46 15.50 523.9K
13:35 15.50 15.51 15.47 15.48 506.5K
13:40 15.49 15.49 15.40 15.44 1,205.8K
13:45 15.44 15.48 15.43 15.46 641.1K
13:50 15.46 15.56 15.45 15.53 1,515.8K
13:55 15.51 15.54 15.45 15.50 942.2K
14:00 15.49 15.51 15.42 15.44 868.9K
14:05 15.43 15.48 15.43 15.48 586.4K
14:10 15.48 15.49 15.44 15.46 524.0K
14:15 15.45 15.49 15.45 15.45 616.4K
14:20 15.45 15.48 15.45 15.47 736.9K
14:25 15.46 15.51 15.46 15.48 668.0K
14:30 15.48 15.50 15.45 15.50 657.3K
14:35 15.50 15.51 15.48 15.49 682.7K
14:40 15.49 15.49 15.44 15.47 1,253.0K
14:45 15.47 15.50 15.46 15.47 1,629.0K
14:50 15.45 15.47 15.41 15.43 2,612.6K
14:55 15.44 15.45 15.43 15.44 1,432.7K
15:40 15.43 15.43 15.43 15.43 1,598.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available