Glodon Software A

002410
🏛️ china →
14.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.70 15.85 15.61 15.72 5,045.4K
09:35 15.67 15.74 15.61 15.69 3,183.6K
09:40 15.70 15.88 15.66 15.88 3,332.7K
09:45 15.86 15.86 15.72 15.73 3,280.5K
09:50 15.73 15.73 15.64 15.64 1,756.3K
09:55 15.65 15.66 15.60 15.63 2,126.2K
10:00 15.62 15.62 15.47 15.48 3,286.8K
10:05 15.49 15.54 15.48 15.54 1,322.2K
10:10 15.55 15.65 15.52 15.65 1,327.6K
10:15 15.66 15.77 15.60 15.76 1,812.5K
10:20 15.75 15.75 15.64 15.68 1,348.3K
10:25 15.69 15.72 15.64 15.64 876.3K
10:30 15.64 15.64 15.61 15.63 634.5K
10:35 15.63 15.70 15.62 15.68 620.8K
10:40 15.68 15.68 15.65 15.66 343.6K
10:45 15.67 15.67 15.60 15.60 561.8K
10:50 15.59 15.60 15.54 15.59 857.7K
10:55 15.60 15.62 15.57 15.57 471.9K
11:00 15.58 15.59 15.54 15.56 431.6K
11:05 15.57 15.57 15.52 15.54 861.3K
11:10 15.55 15.58 15.53 15.54 381.4K
11:15 15.55 15.55 15.53 15.53 451.0K
11:20 15.53 15.54 15.51 15.53 417.9K
11:25 15.54 15.55 15.52 15.53 305.3K
11:30 15.53 15.53 15.53 15.53 1.5K
13:00 15.53 15.55 15.50 15.55 794.6K
13:05 15.54 15.55 15.50 15.53 615.3K
13:10 15.53 15.62 15.52 15.62 778.3K
13:15 15.62 15.62 15.55 15.60 709.1K
13:20 15.60 15.74 15.59 15.71 1,258.9K
13:25 15.71 15.77 15.67 15.71 1,743.5K
13:30 15.73 15.74 15.66 15.67 962.8K
13:35 15.67 15.72 15.66 15.70 697.9K
13:40 15.71 15.73 15.68 15.68 704.2K
13:45 15.69 15.70 15.64 15.65 697.7K
13:50 15.65 15.68 15.63 15.68 499.0K
13:55 15.68 15.69 15.62 15.63 644.2K
14:00 15.64 15.64 15.58 15.63 1,131.1K
14:05 15.64 15.65 15.62 15.64 438.7K
14:10 15.64 15.67 15.64 15.66 597.4K
14:15 15.66 15.67 15.61 15.64 720.5K
14:20 15.64 15.68 15.63 15.68 582.4K
14:25 15.68 15.68 15.65 15.66 811.4K
14:30 15.66 15.67 15.61 15.62 1,292.1K
14:35 15.64 15.65 15.62 15.63 1,004.4K
14:40 15.63 15.64 15.56 15.56 1,742.8K
14:45 15.57 15.57 15.54 15.56 1,768.5K
14:50 15.55 15.56 15.52 15.55 2,480.3K
14:55 15.55 15.56 15.53 15.56 1,028.1K
15:40 15.55 15.55 15.55 15.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available