14.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.85 | 15.20 | 14.85 | 15.05 | 6,436.4K |
| 09:35 | 15.04 | 15.04 | 14.94 | 14.98 | 1,683.5K |
| 09:40 | 14.98 | 15.05 | 14.98 | 15.02 | 1,283.2K |
| 09:45 | 15.02 | 15.05 | 14.99 | 15.03 | 1,286.7K |
| 09:50 | 15.03 | 15.06 | 15.00 | 15.00 | 837.2K |
| 09:55 | 15.00 | 15.06 | 15.00 | 15.06 | 576.2K |
| 10:00 | 15.05 | 15.06 | 15.00 | 15.01 | 705.2K |
| 10:05 | 15.00 | 15.04 | 14.98 | 15.03 | 586.2K |
| 10:10 | 15.03 | 15.10 | 15.02 | 15.08 | 1,132.0K |
| 10:15 | 15.07 | 15.15 | 15.07 | 15.12 | 1,318.0K |
| 10:20 | 15.12 | 15.16 | 15.11 | 15.16 | 1,113.4K |
| 10:25 | 15.16 | 15.16 | 15.08 | 15.08 | 821.5K |
| 10:30 | 15.08 | 15.13 | 15.08 | 15.08 | 781.7K |
| 10:35 | 15.09 | 15.13 | 15.09 | 15.12 | 598.5K |
| 10:40 | 15.12 | 15.12 | 15.08 | 15.08 | 565.4K |
| 10:45 | 15.07 | 15.13 | 15.07 | 15.10 | 725.5K |
| 10:50 | 15.10 | 15.13 | 15.10 | 15.11 | 391.8K |
| 10:55 | 15.12 | 15.12 | 15.10 | 15.11 | 417.8K |
| 11:00 | 15.11 | 15.13 | 15.10 | 15.10 | 417.6K |
| 11:05 | 15.09 | 15.12 | 15.09 | 15.12 | 320.3K |
| 11:10 | 15.11 | 15.12 | 15.10 | 15.11 | 334.3K |
| 11:15 | 15.10 | 15.11 | 15.09 | 15.11 | 484.5K |
| 11:20 | 15.11 | 15.13 | 15.11 | 15.13 | 439.2K |
| 11:25 | 15.12 | 15.16 | 15.12 | 15.16 | 1,065.1K |
| 11:30 | 15.16 | 15.16 | 15.16 | 15.16 | 9.7K |
| 13:00 | 15.16 | 15.18 | 15.13 | 15.14 | 1,118.1K |
| 13:05 | 15.15 | 15.16 | 15.12 | 15.16 | 570.2K |
| 13:10 | 15.15 | 15.19 | 15.15 | 15.18 | 663.7K |
| 13:15 | 15.18 | 15.19 | 15.16 | 15.18 | 529.2K |
| 13:20 | 15.17 | 15.18 | 15.16 | 15.16 | 541.7K |
| 13:25 | 15.16 | 15.17 | 15.14 | 15.16 | 464.7K |
| 13:30 | 15.15 | 15.17 | 15.15 | 15.17 | 338.2K |
| 13:35 | 15.17 | 15.18 | 15.16 | 15.18 | 333.6K |
| 13:40 | 15.18 | 15.19 | 15.15 | 15.15 | 858.5K |
| 13:45 | 15.15 | 15.15 | 15.11 | 15.12 | 639.1K |
| 13:50 | 15.11 | 15.11 | 15.10 | 15.11 | 618.9K |
| 13:55 | 15.11 | 15.13 | 15.10 | 15.13 | 359.3K |
| 14:00 | 15.12 | 15.14 | 15.11 | 15.13 | 504.8K |
| 14:05 | 15.14 | 15.14 | 15.12 | 15.12 | 503.9K |
| 14:10 | 15.13 | 15.14 | 15.11 | 15.11 | 403.3K |
| 14:15 | 15.12 | 15.13 | 15.11 | 15.11 | 605.6K |
| 14:20 | 15.12 | 15.12 | 15.11 | 15.12 | 689.6K |
| 14:25 | 15.12 | 15.13 | 15.10 | 15.11 | 821.1K |
| 14:30 | 15.11 | 15.11 | 15.10 | 15.10 | 561.2K |
| 14:35 | 15.11 | 15.13 | 15.10 | 15.12 | 499.2K |
| 14:40 | 15.13 | 15.14 | 15.12 | 15.14 | 615.4K |
| 14:45 | 15.13 | 15.15 | 15.13 | 15.14 | 1,204.3K |
| 14:50 | 15.13 | 15.16 | 15.13 | 15.16 | 1,630.7K |
| 14:55 | 15.16 | 15.17 | 15.15 | 15.16 | 874.1K |
| 15:40 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0K |