14.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.00 | 15.00 | 14.79 | 14.79 | 3,261.4K |
| 09:35 | 14.79 | 14.79 | 14.72 | 14.74 | 2,346.8K |
| 09:40 | 14.74 | 14.76 | 14.73 | 14.76 | 1,119.9K |
| 09:45 | 14.76 | 14.79 | 14.72 | 14.79 | 1,633.0K |
| 09:50 | 14.78 | 14.84 | 14.75 | 14.75 | 751.3K |
| 09:55 | 14.77 | 14.83 | 14.76 | 14.82 | 598.9K |
| 10:00 | 14.83 | 14.83 | 14.78 | 14.80 | 564.6K |
| 10:05 | 14.79 | 14.83 | 14.77 | 14.77 | 555.3K |
| 10:10 | 14.78 | 14.78 | 14.73 | 14.75 | 554.0K |
| 10:15 | 14.75 | 14.77 | 14.74 | 14.75 | 253.6K |
| 10:20 | 14.74 | 14.77 | 14.73 | 14.74 | 343.0K |
| 10:25 | 14.74 | 14.75 | 14.72 | 14.73 | 629.0K |
| 10:30 | 14.73 | 14.74 | 14.71 | 14.71 | 477.3K |
| 10:35 | 14.71 | 14.72 | 14.70 | 14.70 | 767.0K |
| 10:40 | 14.70 | 14.73 | 14.70 | 14.72 | 369.2K |
| 10:45 | 14.72 | 14.72 | 14.67 | 14.68 | 1,001.1K |
| 10:50 | 14.69 | 14.69 | 14.65 | 14.66 | 979.9K |
| 10:55 | 14.66 | 14.67 | 14.65 | 14.66 | 394.5K |
| 11:00 | 14.67 | 14.68 | 14.66 | 14.67 | 354.8K |
| 11:05 | 14.68 | 14.70 | 14.67 | 14.68 | 240.6K |
| 11:10 | 14.68 | 14.71 | 14.67 | 14.70 | 340.9K |
| 11:15 | 14.70 | 14.71 | 14.69 | 14.71 | 155.9K |
| 11:20 | 14.71 | 14.71 | 14.69 | 14.70 | 141.8K |
| 11:25 | 14.70 | 14.71 | 14.68 | 14.69 | 171.9K |
| 13:00 | 14.69 | 14.73 | 14.68 | 14.72 | 311.7K |
| 13:05 | 14.71 | 14.72 | 14.68 | 14.71 | 212.9K |
| 13:10 | 14.71 | 14.72 | 14.69 | 14.71 | 205.3K |
| 13:15 | 14.72 | 14.73 | 14.69 | 14.71 | 143.3K |
| 13:20 | 14.71 | 14.72 | 14.69 | 14.69 | 174.1K |
| 13:25 | 14.70 | 14.72 | 14.69 | 14.70 | 221.5K |
| 13:30 | 14.70 | 14.73 | 14.70 | 14.72 | 230.5K |
| 13:35 | 14.72 | 14.72 | 14.71 | 14.71 | 170.7K |
| 13:40 | 14.71 | 14.72 | 14.70 | 14.71 | 169.6K |
| 13:45 | 14.70 | 14.72 | 14.69 | 14.70 | 410.8K |
| 13:50 | 14.70 | 14.71 | 14.68 | 14.71 | 411.2K |
| 13:55 | 14.70 | 14.73 | 14.70 | 14.72 | 160.6K |
| 14:00 | 14.72 | 14.73 | 14.70 | 14.70 | 247.5K |
| 14:05 | 14.71 | 14.71 | 14.68 | 14.68 | 280.8K |
| 14:10 | 14.69 | 14.70 | 14.68 | 14.69 | 144.4K |
| 14:15 | 14.68 | 14.70 | 14.67 | 14.68 | 336.9K |
| 14:20 | 14.68 | 14.68 | 14.66 | 14.67 | 467.7K |
| 14:25 | 14.66 | 14.68 | 14.65 | 14.66 | 359.2K |
| 14:30 | 14.66 | 14.67 | 14.65 | 14.66 | 189.5K |
| 14:35 | 14.66 | 14.69 | 14.66 | 14.68 | 392.2K |
| 14:40 | 14.67 | 14.68 | 14.66 | 14.66 | 370.1K |
| 14:45 | 14.67 | 14.67 | 14.64 | 14.64 | 985.9K |
| 14:50 | 14.64 | 14.64 | 14.60 | 14.64 | 2,017.5K |
| 14:55 | 14.64 | 14.65 | 14.63 | 14.65 | 383.9K |
| 15:40 | 14.63 | 14.63 | 14.63 | 14.63 | 483.7K |