14.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.79 | 14.83 | 14.74 | 14.75 | 1,808.5K |
| 09:35 | 14.75 | 14.80 | 14.74 | 14.76 | 846.9K |
| 09:40 | 14.76 | 14.76 | 14.70 | 14.72 | 983.3K |
| 09:45 | 14.72 | 14.75 | 14.66 | 14.68 | 886.4K |
| 09:50 | 14.68 | 14.72 | 14.67 | 14.67 | 653.0K |
| 09:55 | 14.69 | 14.73 | 14.66 | 14.72 | 470.4K |
| 10:00 | 14.74 | 14.83 | 14.74 | 14.79 | 1,168.7K |
| 10:05 | 14.79 | 14.82 | 14.78 | 14.80 | 659.4K |
| 10:10 | 14.80 | 14.88 | 14.78 | 14.85 | 1,342.2K |
| 10:15 | 14.85 | 14.85 | 14.81 | 14.82 | 395.3K |
| 10:20 | 14.82 | 14.83 | 14.78 | 14.80 | 357.0K |
| 10:25 | 14.81 | 14.81 | 14.79 | 14.79 | 194.9K |
| 10:30 | 14.79 | 14.81 | 14.79 | 14.79 | 235.4K |
| 10:35 | 14.79 | 14.79 | 14.77 | 14.79 | 283.5K |
| 10:40 | 14.79 | 14.80 | 14.78 | 14.79 | 193.3K |
| 10:45 | 14.79 | 14.80 | 14.78 | 14.78 | 237.9K |
| 10:50 | 14.79 | 14.80 | 14.78 | 14.79 | 125.8K |
| 10:55 | 14.79 | 14.79 | 14.76 | 14.76 | 440.2K |
| 11:00 | 14.76 | 14.78 | 14.75 | 14.77 | 258.0K |
| 11:05 | 14.77 | 14.78 | 14.76 | 14.76 | 112.3K |
| 11:10 | 14.77 | 14.77 | 14.73 | 14.74 | 241.5K |
| 11:15 | 14.73 | 14.77 | 14.73 | 14.76 | 319.7K |
| 11:20 | 14.76 | 14.77 | 14.74 | 14.75 | 165.3K |
| 11:25 | 14.75 | 14.75 | 14.73 | 14.74 | 137.0K |
| 13:00 | 14.73 | 14.75 | 14.72 | 14.73 | 344.2K |
| 13:05 | 14.73 | 14.74 | 14.72 | 14.72 | 140.1K |
| 13:10 | 14.72 | 14.73 | 14.71 | 14.73 | 167.6K |
| 13:15 | 14.72 | 14.74 | 14.72 | 14.74 | 237.5K |
| 13:20 | 14.73 | 14.74 | 14.72 | 14.74 | 164.4K |
| 13:25 | 14.73 | 14.74 | 14.72 | 14.73 | 249.6K |
| 13:30 | 14.72 | 14.72 | 14.71 | 14.72 | 243.4K |
| 13:35 | 14.72 | 14.72 | 14.70 | 14.71 | 345.5K |
| 13:40 | 14.70 | 14.71 | 14.70 | 14.70 | 225.2K |
| 13:45 | 14.71 | 14.72 | 14.70 | 14.72 | 179.0K |
| 13:50 | 14.72 | 14.72 | 14.71 | 14.72 | 156.1K |
| 13:55 | 14.72 | 14.72 | 14.70 | 14.70 | 202.1K |
| 14:00 | 14.70 | 14.75 | 14.70 | 14.73 | 299.7K |
| 14:05 | 14.73 | 14.76 | 14.73 | 14.73 | 360.4K |
| 14:10 | 14.73 | 14.76 | 14.72 | 14.75 | 472.5K |
| 14:15 | 14.75 | 14.76 | 14.74 | 14.75 | 233.7K |
| 14:20 | 14.74 | 14.76 | 14.74 | 14.75 | 318.3K |
| 14:25 | 14.75 | 14.76 | 14.74 | 14.75 | 155.0K |
| 14:30 | 14.75 | 14.77 | 14.74 | 14.75 | 423.1K |
| 14:35 | 14.75 | 14.76 | 14.73 | 14.74 | 252.1K |
| 14:40 | 14.75 | 14.76 | 14.74 | 14.75 | 257.0K |
| 14:45 | 14.75 | 14.77 | 14.75 | 14.76 | 452.5K |
| 14:50 | 14.76 | 14.78 | 14.76 | 14.78 | 748.3K |
| 14:55 | 14.78 | 14.81 | 14.78 | 14.81 | 542.0K |
| 15:40 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0K |