Glodon Software A

002410
🏛️ china →
14.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.98 14.02 13.85 13.96 1,427.3K
09:35 13.96 13.96 13.87 13.88 862.9K
09:40 13.88 13.90 13.84 13.89 998.5K
09:45 13.89 13.90 13.84 13.84 488.4K
09:50 13.84 13.88 13.84 13.88 731.0K
09:55 13.88 13.94 13.86 13.94 477.3K
10:00 13.95 14.05 13.90 14.05 854.2K
10:05 14.05 14.11 14.04 14.04 1,571.6K
10:10 14.03 14.06 14.02 14.04 384.3K
10:15 14.04 14.13 14.03 14.13 912.6K
10:20 14.13 14.15 14.09 14.09 710.7K
10:25 14.09 14.11 14.09 14.11 347.1K
10:30 14.11 14.14 14.10 14.13 419.3K
10:35 14.12 14.13 14.09 14.12 346.5K
10:40 14.11 14.14 14.10 14.12 460.0K
10:45 14.12 14.18 14.12 14.17 615.5K
10:50 14.18 14.22 14.17 14.19 771.0K
10:55 14.19 14.24 14.18 14.19 652.6K
11:00 14.19 14.21 14.17 14.20 267.4K
11:05 14.21 14.21 14.17 14.18 154.6K
11:10 14.18 14.19 14.17 14.18 145.1K
11:15 14.18 14.20 14.18 14.19 171.8K
11:20 14.19 14.19 14.17 14.17 75.2K
11:25 14.18 14.18 14.15 14.15 161.1K
13:00 14.16 14.17 14.15 14.15 147.3K
13:05 14.16 14.17 14.15 14.17 80.0K
13:10 14.16 14.19 14.14 14.18 293.9K
13:15 14.18 14.18 14.16 14.17 65.5K
13:20 14.17 14.17 14.15 14.15 95.1K
13:25 14.15 14.16 14.14 14.14 98.6K
13:30 14.14 14.15 14.13 14.14 178.0K
13:35 14.13 14.17 14.13 14.16 208.1K
13:40 14.16 14.18 14.15 14.17 187.8K
13:45 14.17 14.18 14.16 14.16 120.3K
13:50 14.17 14.17 14.16 14.17 90.5K
13:55 14.17 14.18 14.16 14.17 274.8K
14:00 14.17 14.19 14.16 14.19 301.6K
14:05 14.19 14.20 14.18 14.19 254.3K
14:10 14.19 14.22 14.19 14.22 385.2K
14:15 14.22 14.23 14.21 14.23 371.4K
14:20 14.22 14.23 14.18 14.19 239.2K
14:25 14.19 14.19 14.17 14.18 157.5K
14:30 14.19 14.20 14.18 14.19 206.2K
14:35 14.19 14.19 14.18 14.18 185.5K
14:40 14.19 14.19 14.18 14.18 214.4K
14:45 14.19 14.19 14.18 14.19 344.9K
14:50 14.19 14.21 14.18 14.21 749.3K
14:55 14.20 14.22 14.20 14.21 247.6K
15:40 14.21 14.21 14.21 14.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available