14.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.20 | 14.20 | 14.11 | 14.15 | 1,304.4K |
| 09:35 | 14.15 | 14.24 | 14.15 | 14.22 | 664.7K |
| 09:40 | 14.21 | 14.21 | 14.16 | 14.17 | 562.2K |
| 09:45 | 14.16 | 14.16 | 14.11 | 14.12 | 820.7K |
| 09:50 | 14.13 | 14.13 | 14.10 | 14.10 | 479.2K |
| 09:55 | 14.10 | 14.17 | 14.09 | 14.16 | 846.0K |
| 10:00 | 14.17 | 14.23 | 14.16 | 14.18 | 614.2K |
| 10:05 | 14.18 | 14.18 | 14.16 | 14.18 | 229.4K |
| 10:10 | 14.18 | 14.18 | 14.14 | 14.14 | 237.9K |
| 10:15 | 14.15 | 14.17 | 14.14 | 14.14 | 223.2K |
| 10:20 | 14.14 | 14.15 | 14.12 | 14.13 | 276.2K |
| 10:25 | 14.13 | 14.16 | 14.13 | 14.14 | 429.0K |
| 10:30 | 14.15 | 14.16 | 14.14 | 14.16 | 214.5K |
| 10:35 | 14.16 | 14.17 | 14.14 | 14.16 | 324.7K |
| 10:40 | 14.17 | 14.17 | 14.14 | 14.15 | 187.0K |
| 10:45 | 14.15 | 14.15 | 14.11 | 14.12 | 413.2K |
| 10:50 | 14.12 | 14.14 | 14.10 | 14.11 | 703.1K |
| 10:55 | 14.11 | 14.11 | 14.10 | 14.10 | 369.2K |
| 11:00 | 14.10 | 14.11 | 14.09 | 14.10 | 297.2K |
| 11:05 | 14.10 | 14.13 | 14.10 | 14.12 | 336.9K |
| 11:10 | 14.12 | 14.12 | 14.10 | 14.10 | 145.7K |
| 11:15 | 14.11 | 14.14 | 14.10 | 14.13 | 232.9K |
| 11:20 | 14.12 | 14.13 | 14.11 | 14.12 | 170.0K |
| 11:25 | 14.12 | 14.15 | 14.12 | 14.15 | 268.6K |
| 11:30 | 14.15 | 14.15 | 14.15 | 14.15 | 6.8K |
| 13:00 | 14.15 | 14.16 | 14.12 | 14.14 | 406.6K |
| 13:05 | 14.13 | 14.17 | 14.13 | 14.14 | 284.5K |
| 13:10 | 14.14 | 14.15 | 14.12 | 14.12 | 367.2K |
| 13:15 | 14.13 | 14.14 | 14.12 | 14.12 | 480.2K |
| 13:20 | 14.12 | 14.14 | 14.12 | 14.13 | 180.1K |
| 13:25 | 14.13 | 14.14 | 14.11 | 14.12 | 213.1K |
| 13:30 | 14.12 | 14.12 | 14.11 | 14.12 | 208.5K |
| 13:35 | 14.11 | 14.12 | 14.11 | 14.12 | 142.2K |
| 13:40 | 14.12 | 14.12 | 14.10 | 14.11 | 312.1K |
| 13:45 | 14.10 | 14.12 | 14.10 | 14.10 | 275.6K |
| 13:50 | 14.11 | 14.11 | 14.10 | 14.10 | 116.5K |
| 13:55 | 14.11 | 14.11 | 14.10 | 14.10 | 495.0K |
| 14:00 | 14.11 | 14.12 | 14.10 | 14.10 | 252.6K |
| 14:05 | 14.10 | 14.11 | 14.10 | 14.10 | 307.4K |
| 14:10 | 14.10 | 14.12 | 14.10 | 14.12 | 220.4K |
| 14:15 | 14.12 | 14.14 | 14.11 | 14.13 | 271.8K |
| 14:20 | 14.13 | 14.16 | 14.13 | 14.15 | 294.0K |
| 14:25 | 14.16 | 14.16 | 14.14 | 14.15 | 236.9K |
| 14:30 | 14.15 | 14.15 | 14.13 | 14.14 | 326.8K |
| 14:35 | 14.15 | 14.15 | 14.14 | 14.14 | 259.8K |
| 14:40 | 14.14 | 14.15 | 14.13 | 14.14 | 309.1K |
| 14:45 | 14.13 | 14.15 | 14.12 | 14.14 | 445.9K |
| 14:50 | 14.13 | 14.14 | 14.13 | 14.13 | 344.1K |
| 14:55 | 14.13 | 14.14 | 14.13 | 14.14 | 400.2K |
| 15:40 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0K |