14.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.14 | 14.15 | 14.06 | 14.07 | 732.9K |
| 09:35 | 14.07 | 14.11 | 14.07 | 14.10 | 671.7K |
| 09:40 | 14.09 | 14.10 | 14.06 | 14.08 | 504.8K |
| 09:45 | 14.09 | 14.17 | 14.08 | 14.14 | 612.5K |
| 09:50 | 14.15 | 14.15 | 14.09 | 14.09 | 337.6K |
| 09:55 | 14.09 | 14.09 | 14.05 | 14.06 | 502.9K |
| 10:00 | 14.06 | 14.06 | 14.01 | 14.03 | 667.2K |
| 10:05 | 14.04 | 14.04 | 14.01 | 14.01 | 366.4K |
| 10:10 | 14.01 | 14.05 | 14.01 | 14.03 | 259.0K |
| 10:15 | 14.04 | 14.06 | 14.03 | 14.05 | 103.6K |
| 10:20 | 14.04 | 14.09 | 14.04 | 14.07 | 274.0K |
| 10:25 | 14.08 | 14.09 | 14.04 | 14.07 | 233.9K |
| 10:30 | 14.07 | 14.10 | 14.07 | 14.08 | 226.7K |
| 10:35 | 14.07 | 14.08 | 14.05 | 14.06 | 97.1K |
| 10:40 | 14.06 | 14.09 | 14.06 | 14.06 | 214.6K |
| 10:45 | 14.06 | 14.06 | 14.03 | 14.03 | 233.7K |
| 10:50 | 14.04 | 14.05 | 14.02 | 14.04 | 241.6K |
| 10:55 | 14.05 | 14.10 | 14.05 | 14.08 | 434.8K |
| 11:00 | 14.09 | 14.09 | 14.06 | 14.07 | 201.3K |
| 11:05 | 14.07 | 14.08 | 14.05 | 14.05 | 243.3K |
| 11:10 | 14.08 | 14.10 | 14.07 | 14.07 | 294.0K |
| 11:15 | 14.07 | 14.09 | 14.07 | 14.09 | 139.5K |
| 11:20 | 14.09 | 14.12 | 14.08 | 14.11 | 215.7K |
| 11:25 | 14.11 | 14.13 | 14.10 | 14.10 | 318.5K |
| 11:30 | 14.10 | 14.10 | 14.10 | 14.10 | 0.1K |
| 13:00 | 14.10 | 14.14 | 14.09 | 14.12 | 375.5K |
| 13:05 | 14.11 | 14.13 | 14.10 | 14.10 | 150.8K |
| 13:10 | 14.11 | 14.11 | 14.10 | 14.10 | 165.4K |
| 13:15 | 14.11 | 14.12 | 14.09 | 14.09 | 261.0K |
| 13:20 | 14.10 | 14.10 | 14.08 | 14.08 | 117.2K |
| 13:25 | 14.08 | 14.10 | 14.07 | 14.08 | 305.6K |
| 13:30 | 14.08 | 14.09 | 14.07 | 14.07 | 243.1K |
| 13:35 | 14.07 | 14.08 | 14.05 | 14.05 | 321.3K |
| 13:40 | 14.05 | 14.06 | 14.04 | 14.05 | 142.4K |
| 13:45 | 14.05 | 14.08 | 14.05 | 14.08 | 379.3K |
| 13:50 | 14.07 | 14.08 | 14.06 | 14.08 | 213.5K |
| 13:55 | 14.07 | 14.08 | 14.05 | 14.05 | 233.5K |
| 14:00 | 14.05 | 14.06 | 14.04 | 14.05 | 158.1K |
| 14:05 | 14.04 | 14.04 | 14.03 | 14.03 | 169.8K |
| 14:10 | 14.04 | 14.04 | 14.03 | 14.03 | 151.5K |
| 14:15 | 14.04 | 14.04 | 14.03 | 14.04 | 242.8K |
| 14:20 | 14.03 | 14.04 | 14.02 | 14.02 | 313.0K |
| 14:25 | 14.02 | 14.03 | 14.02 | 14.02 | 272.9K |
| 14:30 | 14.02 | 14.04 | 14.02 | 14.04 | 336.4K |
| 14:35 | 14.05 | 14.06 | 14.04 | 14.05 | 328.8K |
| 14:40 | 14.05 | 14.05 | 14.04 | 14.05 | 215.5K |
| 14:45 | 14.05 | 14.05 | 14.03 | 14.04 | 286.3K |
| 14:50 | 14.04 | 14.08 | 14.04 | 14.05 | 600.5K |
| 14:55 | 14.05 | 14.07 | 14.05 | 14.07 | 193.4K |
| 15:40 | 14.06 | 14.06 | 14.06 | 14.06 | 94.0K |