14.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.00 | 14.01 | 13.92 | 14.00 | 1,053.6K |
| 09:35 | 14.01 | 14.14 | 14.01 | 14.12 | 607.5K |
| 09:40 | 14.12 | 14.12 | 14.07 | 14.12 | 480.6K |
| 09:45 | 14.14 | 14.15 | 14.10 | 14.10 | 636.3K |
| 09:50 | 14.10 | 14.12 | 14.09 | 14.12 | 141.0K |
| 09:55 | 14.11 | 14.14 | 14.09 | 14.13 | 413.0K |
| 10:00 | 14.13 | 14.13 | 14.09 | 14.09 | 268.9K |
| 10:05 | 14.09 | 14.10 | 14.08 | 14.08 | 264.9K |
| 10:10 | 14.08 | 14.09 | 14.06 | 14.08 | 197.7K |
| 10:15 | 14.08 | 14.09 | 14.06 | 14.08 | 284.5K |
| 10:20 | 14.08 | 14.08 | 14.06 | 14.06 | 104.6K |
| 10:25 | 14.07 | 14.09 | 14.06 | 14.08 | 165.8K |
| 10:30 | 14.08 | 14.09 | 14.06 | 14.07 | 135.0K |
| 10:35 | 14.07 | 14.07 | 14.04 | 14.04 | 204.7K |
| 10:40 | 14.04 | 14.06 | 14.04 | 14.05 | 131.0K |
| 10:45 | 14.05 | 14.06 | 14.03 | 14.03 | 102.3K |
| 10:50 | 14.03 | 14.04 | 14.01 | 14.01 | 229.9K |
| 10:55 | 14.02 | 14.02 | 13.98 | 13.98 | 342.7K |
| 11:00 | 13.99 | 14.00 | 13.98 | 14.00 | 265.2K |
| 11:05 | 13.99 | 14.00 | 13.98 | 13.99 | 311.0K |
| 11:10 | 13.99 | 13.99 | 13.98 | 13.98 | 119.2K |
| 11:15 | 13.98 | 14.02 | 13.98 | 14.01 | 197.4K |
| 11:20 | 14.01 | 14.05 | 14.01 | 14.04 | 135.3K |
| 11:25 | 14.03 | 14.07 | 14.03 | 14.05 | 110.7K |
| 11:30 | 14.07 | 14.07 | 14.07 | 14.07 | 0.7K |
| 13:00 | 14.07 | 14.09 | 14.04 | 14.05 | 200.7K |
| 13:05 | 14.05 | 14.05 | 14.02 | 14.04 | 170.4K |
| 13:10 | 14.04 | 14.04 | 14.01 | 14.02 | 68.5K |
| 13:15 | 14.01 | 14.01 | 13.98 | 13.98 | 216.9K |
| 13:20 | 13.99 | 14.00 | 13.98 | 13.99 | 121.8K |
| 13:25 | 13.99 | 14.00 | 13.97 | 13.98 | 289.1K |
| 13:30 | 13.98 | 13.99 | 13.98 | 13.98 | 121.0K |
| 13:35 | 13.99 | 13.99 | 13.97 | 13.98 | 191.8K |
| 13:40 | 13.98 | 14.00 | 13.97 | 13.97 | 298.4K |
| 13:45 | 13.97 | 13.98 | 13.95 | 13.95 | 350.7K |
| 13:50 | 13.95 | 13.97 | 13.93 | 13.95 | 554.6K |
| 13:55 | 13.94 | 13.98 | 13.94 | 13.96 | 240.0K |
| 14:00 | 13.97 | 13.97 | 13.94 | 13.95 | 322.6K |
| 14:05 | 13.94 | 13.95 | 13.93 | 13.94 | 205.3K |
| 14:10 | 13.93 | 13.94 | 13.92 | 13.92 | 260.5K |
| 14:15 | 13.92 | 13.94 | 13.92 | 13.93 | 217.3K |
| 14:20 | 13.94 | 13.95 | 13.93 | 13.93 | 127.1K |
| 14:25 | 13.93 | 13.94 | 13.92 | 13.94 | 177.9K |
| 14:30 | 13.94 | 13.94 | 13.92 | 13.94 | 217.7K |
| 14:35 | 13.94 | 13.95 | 13.93 | 13.93 | 190.1K |
| 14:40 | 13.93 | 13.93 | 13.91 | 13.91 | 476.7K |
| 14:45 | 13.92 | 13.92 | 13.90 | 13.91 | 713.3K |
| 14:50 | 13.90 | 13.91 | 13.88 | 13.89 | 877.5K |
| 14:55 | 13.89 | 13.92 | 13.89 | 13.92 | 309.9K |
| 15:40 | 13.90 | 13.90 | 13.90 | 13.90 | 0.0K |