14.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.88 | 13.97 | 13.86 | 13.96 | 754.3K |
| 09:35 | 13.95 | 13.96 | 13.89 | 13.93 | 462.1K |
| 09:40 | 13.93 | 13.96 | 13.88 | 13.96 | 613.6K |
| 09:45 | 13.95 | 13.96 | 13.91 | 13.91 | 569.9K |
| 09:50 | 13.91 | 13.94 | 13.90 | 13.93 | 240.3K |
| 09:55 | 13.94 | 13.94 | 13.91 | 13.93 | 184.9K |
| 10:00 | 13.94 | 13.96 | 13.93 | 13.93 | 384.9K |
| 10:05 | 13.93 | 13.94 | 13.92 | 13.93 | 111.1K |
| 10:10 | 13.92 | 13.94 | 13.92 | 13.92 | 262.2K |
| 10:15 | 13.92 | 13.95 | 13.92 | 13.95 | 143.7K |
| 10:20 | 13.95 | 14.04 | 13.94 | 14.04 | 569.7K |
| 10:25 | 14.03 | 14.05 | 13.99 | 14.04 | 567.2K |
| 10:30 | 14.04 | 14.08 | 14.03 | 14.05 | 706.1K |
| 10:35 | 14.04 | 14.07 | 14.04 | 14.05 | 366.2K |
| 10:40 | 14.06 | 14.08 | 14.04 | 14.08 | 578.7K |
| 10:45 | 14.08 | 14.12 | 14.07 | 14.11 | 808.6K |
| 10:50 | 14.11 | 14.14 | 14.10 | 14.13 | 763.4K |
| 10:55 | 14.13 | 14.14 | 14.11 | 14.14 | 376.9K |
| 11:00 | 14.14 | 14.16 | 14.13 | 14.15 | 627.8K |
| 11:05 | 14.15 | 14.16 | 14.13 | 14.13 | 278.9K |
| 11:10 | 14.13 | 14.15 | 14.12 | 14.14 | 396.6K |
| 11:15 | 14.15 | 14.15 | 14.12 | 14.12 | 156.7K |
| 11:20 | 14.12 | 14.14 | 14.12 | 14.13 | 213.9K |
| 11:25 | 14.14 | 14.15 | 14.13 | 14.13 | 244.4K |
| 11:30 | 14.13 | 14.13 | 14.13 | 14.13 | 18.1K |
| 13:00 | 14.13 | 14.14 | 14.10 | 14.10 | 371.4K |
| 13:05 | 14.11 | 14.22 | 14.10 | 14.21 | 2,094.8K |
| 13:10 | 14.21 | 14.21 | 14.15 | 14.15 | 421.3K |
| 13:15 | 14.16 | 14.16 | 14.14 | 14.15 | 118.5K |
| 13:20 | 14.15 | 14.16 | 14.14 | 14.15 | 104.7K |
| 13:25 | 14.16 | 14.16 | 14.13 | 14.13 | 255.4K |
| 13:30 | 14.14 | 14.14 | 14.12 | 14.12 | 179.4K |
| 13:35 | 14.12 | 14.13 | 14.11 | 14.12 | 170.2K |
| 13:40 | 14.12 | 14.12 | 14.10 | 14.10 | 209.8K |
| 13:45 | 14.11 | 14.12 | 14.08 | 14.08 | 340.8K |
| 13:50 | 14.09 | 14.09 | 14.08 | 14.09 | 205.0K |
| 13:55 | 14.08 | 14.09 | 14.07 | 14.08 | 399.3K |
| 14:00 | 14.07 | 14.07 | 14.01 | 14.02 | 731.3K |
| 14:05 | 14.02 | 14.02 | 13.98 | 13.98 | 602.3K |
| 14:10 | 13.98 | 14.00 | 13.96 | 13.98 | 519.0K |
| 14:15 | 13.97 | 13.97 | 13.93 | 13.94 | 425.8K |
| 14:20 | 13.93 | 13.97 | 13.93 | 13.96 | 505.6K |
| 14:25 | 13.95 | 13.98 | 13.94 | 13.94 | 331.5K |
| 14:30 | 13.94 | 13.96 | 13.91 | 13.91 | 726.1K |
| 14:35 | 13.92 | 13.93 | 13.91 | 13.91 | 416.1K |
| 14:40 | 13.92 | 13.94 | 13.91 | 13.92 | 340.3K |
| 14:45 | 13.92 | 13.93 | 13.89 | 13.90 | 744.0K |
| 14:50 | 13.89 | 13.89 | 13.87 | 13.87 | 868.0K |
| 14:55 | 13.87 | 13.88 | 13.86 | 13.88 | 279.1K |
| 15:40 | 13.88 | 13.88 | 13.88 | 13.88 | 321.2K |