14.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.81 | 14.23 | 13.79 | 14.22 | 7,224.0K |
| 09:35 | 14.22 | 14.37 | 14.21 | 14.27 | 4,075.6K |
| 09:40 | 14.26 | 14.27 | 14.19 | 14.25 | 1,533.7K |
| 09:45 | 14.25 | 14.29 | 14.19 | 14.21 | 1,642.0K |
| 09:50 | 14.20 | 14.28 | 14.20 | 14.26 | 1,458.1K |
| 09:55 | 14.27 | 14.27 | 14.24 | 14.26 | 817.8K |
| 10:00 | 14.27 | 14.27 | 14.21 | 14.21 | 573.6K |
| 10:05 | 14.20 | 14.25 | 14.18 | 14.23 | 767.4K |
| 10:10 | 14.23 | 14.24 | 14.20 | 14.21 | 324.9K |
| 10:15 | 14.21 | 14.25 | 14.20 | 14.24 | 838.3K |
| 10:20 | 14.24 | 14.24 | 14.21 | 14.22 | 506.3K |
| 10:25 | 14.23 | 14.23 | 14.20 | 14.21 | 472.7K |
| 10:30 | 14.22 | 14.22 | 14.19 | 14.21 | 442.5K |
| 10:35 | 14.21 | 14.23 | 14.21 | 14.22 | 260.0K |
| 10:40 | 14.22 | 14.23 | 14.20 | 14.21 | 349.0K |
| 10:45 | 14.21 | 14.22 | 14.19 | 14.20 | 320.6K |
| 10:50 | 14.19 | 14.20 | 14.17 | 14.17 | 429.7K |
| 10:55 | 14.17 | 14.18 | 14.16 | 14.17 | 327.0K |
| 11:00 | 14.18 | 14.25 | 14.17 | 14.23 | 867.9K |
| 11:05 | 14.25 | 14.27 | 14.19 | 14.19 | 749.2K |
| 11:10 | 14.19 | 14.20 | 14.18 | 14.19 | 251.0K |
| 11:15 | 14.19 | 14.21 | 14.19 | 14.21 | 165.1K |
| 11:20 | 14.21 | 14.21 | 14.19 | 14.20 | 229.7K |
| 11:25 | 14.19 | 14.23 | 14.19 | 14.21 | 222.2K |
| 13:00 | 14.22 | 14.22 | 14.15 | 14.16 | 736.3K |
| 13:05 | 14.16 | 14.19 | 14.15 | 14.17 | 255.5K |
| 13:10 | 14.17 | 14.18 | 14.15 | 14.17 | 185.5K |
| 13:15 | 14.17 | 14.18 | 14.16 | 14.16 | 207.6K |
| 13:20 | 14.17 | 14.17 | 14.15 | 14.16 | 297.0K |
| 13:25 | 14.16 | 14.17 | 14.15 | 14.17 | 153.5K |
| 13:30 | 14.16 | 14.17 | 14.13 | 14.13 | 503.5K |
| 13:35 | 14.14 | 14.16 | 14.12 | 14.15 | 586.0K |
| 13:40 | 14.16 | 14.19 | 14.16 | 14.18 | 354.3K |
| 13:45 | 14.18 | 14.18 | 14.16 | 14.18 | 210.3K |
| 13:50 | 14.18 | 14.21 | 14.16 | 14.21 | 330.7K |
| 13:55 | 14.21 | 14.21 | 14.19 | 14.19 | 233.2K |
| 14:00 | 14.20 | 14.21 | 14.19 | 14.21 | 231.3K |
| 14:05 | 14.20 | 14.22 | 14.20 | 14.21 | 337.3K |
| 14:10 | 14.20 | 14.21 | 14.19 | 14.19 | 190.7K |
| 14:15 | 14.20 | 14.21 | 14.19 | 14.19 | 314.9K |
| 14:20 | 14.20 | 14.23 | 14.19 | 14.21 | 500.1K |
| 14:25 | 14.22 | 14.23 | 14.21 | 14.22 | 239.9K |
| 14:30 | 14.21 | 14.22 | 14.20 | 14.21 | 424.7K |
| 14:35 | 14.21 | 14.21 | 14.19 | 14.19 | 355.2K |
| 14:40 | 14.20 | 14.20 | 14.19 | 14.19 | 242.6K |
| 14:45 | 14.20 | 14.20 | 14.18 | 14.18 | 891.7K |
| 14:50 | 14.18 | 14.19 | 14.16 | 14.17 | 670.0K |
| 14:55 | 14.17 | 14.18 | 14.17 | 14.18 | 386.9K |
| 15:40 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0K |