14.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.20 | 14.23 | 14.13 | 14.22 | 1,430.1K |
| 09:35 | 14.22 | 14.27 | 14.19 | 14.27 | 960.6K |
| 09:40 | 14.28 | 14.28 | 14.19 | 14.22 | 665.4K |
| 09:45 | 14.23 | 14.25 | 14.21 | 14.22 | 514.3K |
| 09:50 | 14.23 | 14.23 | 14.17 | 14.19 | 745.9K |
| 09:55 | 14.20 | 14.22 | 14.18 | 14.21 | 251.5K |
| 10:00 | 14.21 | 14.23 | 14.20 | 14.20 | 265.8K |
| 10:05 | 14.21 | 14.21 | 14.17 | 14.17 | 465.4K |
| 10:10 | 14.18 | 14.21 | 14.18 | 14.20 | 270.0K |
| 10:15 | 14.20 | 14.26 | 14.20 | 14.25 | 1,262.3K |
| 10:20 | 14.25 | 14.27 | 14.24 | 14.26 | 502.3K |
| 10:25 | 14.26 | 14.26 | 14.24 | 14.24 | 261.2K |
| 10:30 | 14.24 | 14.26 | 14.22 | 14.25 | 268.9K |
| 10:35 | 14.25 | 14.27 | 14.22 | 14.22 | 205.4K |
| 10:40 | 14.22 | 14.25 | 14.22 | 14.23 | 180.0K |
| 10:45 | 14.23 | 14.24 | 14.22 | 14.22 | 163.8K |
| 10:50 | 14.22 | 14.25 | 14.21 | 14.24 | 122.0K |
| 10:55 | 14.24 | 14.25 | 14.22 | 14.23 | 436.6K |
| 11:00 | 14.24 | 14.24 | 14.21 | 14.21 | 204.7K |
| 11:05 | 14.21 | 14.23 | 14.21 | 14.22 | 219.8K |
| 11:10 | 14.23 | 14.23 | 14.20 | 14.20 | 155.1K |
| 11:15 | 14.20 | 14.23 | 14.20 | 14.23 | 195.9K |
| 11:20 | 14.23 | 14.24 | 14.22 | 14.22 | 273.1K |
| 11:25 | 14.23 | 14.24 | 14.22 | 14.24 | 198.4K |
| 11:30 | 14.22 | 14.22 | 14.22 | 14.22 | 0.3K |
| 13:00 | 14.22 | 14.32 | 14.22 | 14.28 | 1,489.3K |
| 13:05 | 14.27 | 14.28 | 14.26 | 14.28 | 254.6K |
| 13:10 | 14.26 | 14.29 | 14.25 | 14.26 | 485.0K |
| 13:15 | 14.28 | 14.29 | 14.25 | 14.25 | 253.0K |
| 13:20 | 14.25 | 14.26 | 14.23 | 14.24 | 245.8K |
| 13:25 | 14.25 | 14.27 | 14.23 | 14.24 | 204.1K |
| 13:30 | 14.26 | 14.26 | 14.24 | 14.24 | 179.6K |
| 13:35 | 14.25 | 14.26 | 14.24 | 14.24 | 143.8K |
| 13:40 | 14.25 | 14.26 | 14.24 | 14.25 | 182.8K |
| 13:45 | 14.26 | 14.28 | 14.25 | 14.26 | 213.7K |
| 13:50 | 14.26 | 14.27 | 14.26 | 14.27 | 123.7K |
| 13:55 | 14.27 | 14.28 | 14.26 | 14.27 | 167.3K |
| 14:00 | 14.27 | 14.28 | 14.26 | 14.27 | 117.7K |
| 14:05 | 14.26 | 14.28 | 14.26 | 14.27 | 190.6K |
| 14:10 | 14.27 | 14.28 | 14.26 | 14.27 | 144.6K |
| 14:15 | 14.27 | 14.28 | 14.26 | 14.28 | 254.4K |
| 14:20 | 14.28 | 14.30 | 14.26 | 14.29 | 480.6K |
| 14:25 | 14.29 | 14.29 | 14.27 | 14.27 | 402.4K |
| 14:30 | 14.29 | 14.29 | 14.26 | 14.26 | 289.6K |
| 14:35 | 14.27 | 14.28 | 14.26 | 14.26 | 235.8K |
| 14:40 | 14.27 | 14.28 | 14.25 | 14.28 | 373.9K |
| 14:45 | 14.27 | 14.28 | 14.27 | 14.28 | 330.4K |
| 14:50 | 14.27 | 14.29 | 14.27 | 14.29 | 810.1K |
| 14:55 | 14.28 | 14.30 | 14.28 | 14.30 | 381.3K |
| 15:40 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0K |