14.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.30 | 14.36 | 14.10 | 14.11 | 3,318.5K |
| 09:35 | 14.09 | 14.12 | 14.02 | 14.04 | 2,497.2K |
| 09:40 | 14.06 | 14.15 | 14.05 | 14.11 | 807.5K |
| 09:45 | 14.10 | 14.12 | 14.05 | 14.06 | 554.1K |
| 09:50 | 14.06 | 14.12 | 14.05 | 14.11 | 465.3K |
| 09:55 | 14.10 | 14.11 | 14.06 | 14.06 | 365.3K |
| 10:00 | 14.06 | 14.07 | 14.04 | 14.04 | 610.9K |
| 10:05 | 14.05 | 14.06 | 14.03 | 14.04 | 441.1K |
| 10:10 | 14.04 | 14.06 | 14.02 | 14.06 | 465.9K |
| 10:15 | 14.06 | 14.06 | 14.02 | 14.03 | 470.9K |
| 10:20 | 14.03 | 14.05 | 14.01 | 14.05 | 479.6K |
| 10:25 | 14.04 | 14.04 | 14.02 | 14.02 | 288.4K |
| 10:30 | 14.02 | 14.03 | 14.01 | 14.02 | 330.0K |
| 10:35 | 14.02 | 14.04 | 14.01 | 14.01 | 276.4K |
| 10:40 | 14.02 | 14.03 | 14.01 | 14.01 | 381.1K |
| 10:45 | 14.01 | 14.03 | 14.00 | 14.01 | 412.3K |
| 10:50 | 14.01 | 14.02 | 13.98 | 13.98 | 949.7K |
| 10:55 | 13.98 | 14.00 | 13.97 | 13.99 | 428.2K |
| 11:00 | 14.00 | 14.00 | 13.97 | 13.98 | 278.2K |
| 11:05 | 13.98 | 14.00 | 13.97 | 13.99 | 219.6K |
| 11:10 | 13.98 | 13.99 | 13.96 | 13.97 | 537.2K |
| 11:15 | 13.97 | 13.97 | 13.93 | 13.94 | 694.3K |
| 11:20 | 13.95 | 13.95 | 13.91 | 13.94 | 437.9K |
| 11:25 | 13.94 | 13.94 | 13.92 | 13.93 | 256.9K |
| 13:00 | 13.93 | 13.98 | 13.92 | 13.97 | 316.1K |
| 13:05 | 13.96 | 13.98 | 13.95 | 13.96 | 133.0K |
| 13:10 | 13.97 | 13.97 | 13.90 | 13.90 | 526.6K |
| 13:15 | 13.90 | 13.90 | 13.83 | 13.84 | 1,146.3K |
| 13:20 | 13.85 | 13.86 | 13.81 | 13.84 | 714.3K |
| 13:25 | 13.85 | 13.87 | 13.82 | 13.82 | 805.0K |
| 13:30 | 13.83 | 13.85 | 13.80 | 13.85 | 715.8K |
| 13:35 | 13.85 | 13.89 | 13.83 | 13.88 | 536.9K |
| 13:40 | 13.87 | 13.90 | 13.86 | 13.88 | 473.7K |
| 13:45 | 13.90 | 13.90 | 13.86 | 13.87 | 404.0K |
| 13:50 | 13.87 | 13.89 | 13.84 | 13.89 | 449.4K |
| 13:55 | 13.89 | 13.89 | 13.84 | 13.85 | 270.5K |
| 14:00 | 13.85 | 13.86 | 13.82 | 13.84 | 487.9K |
| 14:05 | 13.85 | 13.86 | 13.83 | 13.83 | 277.5K |
| 14:10 | 13.84 | 13.84 | 13.81 | 13.82 | 334.6K |
| 14:15 | 13.83 | 13.84 | 13.81 | 13.82 | 384.6K |
| 14:20 | 13.83 | 13.88 | 13.82 | 13.87 | 304.8K |
| 14:25 | 13.87 | 13.87 | 13.85 | 13.85 | 320.7K |
| 14:30 | 13.85 | 13.89 | 13.85 | 13.87 | 370.0K |
| 14:35 | 13.87 | 13.89 | 13.86 | 13.87 | 338.0K |
| 14:40 | 13.88 | 13.88 | 13.86 | 13.88 | 430.4K |
| 14:45 | 13.88 | 13.90 | 13.87 | 13.88 | 611.7K |
| 14:50 | 13.87 | 13.93 | 13.87 | 13.92 | 909.1K |
| 14:55 | 13.93 | 13.93 | 13.90 | 13.90 | 516.5K |
| 15:40 | 13.90 | 13.90 | 13.90 | 13.90 | 503.2K |