Glodon Software A

002410
🏛️ china →
14.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.60 13.62 13.56 13.61 1,073.0K
09:35 13.61 13.64 13.60 13.61 485.2K
09:40 13.61 13.64 13.60 13.64 421.8K
09:45 13.63 13.63 13.56 13.59 1,323.0K
09:50 13.58 13.64 13.58 13.61 361.6K
09:55 13.62 13.62 13.58 13.59 484.6K
10:00 13.60 13.63 13.58 13.58 421.9K
10:05 13.58 13.59 13.57 13.57 426.4K
10:10 13.57 13.58 13.51 13.56 1,382.0K
10:15 13.56 13.58 13.54 13.54 422.9K
10:20 13.54 13.54 13.50 13.50 1,033.4K
10:25 13.50 13.53 13.50 13.51 478.6K
10:30 13.51 13.52 13.50 13.51 590.7K
10:35 13.50 13.54 13.50 13.54 277.3K
10:40 13.53 13.56 13.53 13.55 192.2K
10:45 13.55 13.56 13.54 13.55 194.8K
10:50 13.55 13.56 13.54 13.55 228.6K
10:55 13.55 13.58 13.55 13.58 269.5K
11:00 13.58 13.58 13.55 13.58 163.3K
11:05 13.57 13.60 13.57 13.60 303.3K
11:10 13.60 13.60 13.56 13.58 197.8K
11:15 13.60 13.65 13.60 13.62 633.4K
11:20 13.62 13.66 13.61 13.65 560.2K
11:25 13.66 13.68 13.64 13.67 453.2K
11:30 13.68 13.68 13.68 13.68 4.3K
13:00 13.68 13.73 13.63 13.66 910.6K
13:05 13.66 13.68 13.62 13.62 282.6K
13:10 13.62 13.64 13.62 13.63 263.7K
13:15 13.63 13.64 13.62 13.63 178.7K
13:20 13.62 13.65 13.62 13.64 309.4K
13:25 13.64 13.64 13.63 13.63 229.3K
13:30 13.64 13.64 13.62 13.63 173.0K
13:35 13.64 13.67 13.63 13.64 455.6K
13:40 13.66 13.67 13.64 13.66 168.7K
13:45 13.65 13.65 13.64 13.64 111.8K
13:50 13.64 13.65 13.62 13.65 249.3K
13:55 13.64 13.65 13.64 13.64 96.8K
14:00 13.64 13.67 13.64 13.65 361.2K
14:05 13.64 13.66 13.64 13.64 248.6K
14:10 13.64 13.65 13.63 13.63 240.5K
14:15 13.63 13.65 13.63 13.65 137.5K
14:20 13.64 13.65 13.64 13.64 243.4K
14:25 13.65 13.65 13.63 13.64 253.0K
14:30 13.63 13.65 13.63 13.64 319.5K
14:35 13.64 13.65 13.63 13.65 271.2K
14:40 13.65 13.65 13.63 13.64 303.0K
14:45 13.64 13.65 13.62 13.62 570.8K
14:50 13.63 13.64 13.63 13.63 374.1K
14:55 13.64 13.65 13.63 13.64 249.6K
15:40 13.65 13.65 13.65 13.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available