13.93
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.17 | 14.64 | 14.15 | 14.62 | 18,295.8K |
| 09:35 | 14.61 | 14.77 | 14.50 | 14.77 | 11,327.8K |
| 09:40 | 14.75 | 15.10 | 14.69 | 15.02 | 10,729.5K |
| 09:45 | 15.03 | 15.27 | 15.00 | 15.26 | 9,196.2K |
| 09:50 | 15.33 | 15.36 | 15.26 | 15.36 | 15,807.7K |
| 09:55 | 15.36 | 15.36 | 15.36 | 15.36 | 2,236.8K |
| 10:00 | 15.36 | 15.36 | 15.36 | 15.36 | 2,139.8K |
| 10:05 | 15.36 | 15.36 | 15.36 | 15.36 | 2,114.1K |
| 10:10 | 15.36 | 15.36 | 15.36 | 15.36 | 1,301.5K |
| 10:15 | 15.36 | 15.36 | 15.36 | 15.36 | 2,106.9K |
| 10:20 | 15.36 | 15.36 | 15.36 | 15.36 | 323.7K |
| 10:25 | 15.36 | 15.36 | 15.36 | 15.36 | 493.1K |
| 10:30 | 15.36 | 15.36 | 15.36 | 15.36 | 547.8K |
| 10:35 | 15.36 | 15.36 | 15.36 | 15.36 | 619.3K |
| 10:40 | 15.36 | 15.36 | 15.36 | 15.36 | 525.9K |
| 10:45 | 15.36 | 15.36 | 15.36 | 15.36 | 543.7K |
| 10:50 | 15.36 | 15.36 | 15.36 | 15.36 | 1,150.7K |
| 10:55 | 15.36 | 15.36 | 15.09 | 15.09 | 14,173.0K |
| 11:00 | 15.10 | 15.13 | 14.99 | 14.99 | 8,642.0K |
| 11:05 | 14.99 | 15.06 | 14.98 | 15.05 | 5,608.4K |
| 11:10 | 15.05 | 15.07 | 15.00 | 15.07 | 3,619.5K |
| 11:15 | 15.07 | 15.16 | 15.07 | 15.10 | 3,014.6K |
| 11:20 | 15.11 | 15.14 | 15.08 | 15.14 | 2,269.7K |
| 11:25 | 15.14 | 15.18 | 15.12 | 15.18 | 2,647.1K |
| 11:30 | 15.17 | 15.17 | 15.17 | 15.17 | 35.2K |
| 13:00 | 15.17 | 15.23 | 15.14 | 15.21 | 4,606.1K |
| 13:05 | 15.20 | 15.20 | 15.10 | 15.10 | 1,980.8K |
| 13:10 | 15.11 | 15.19 | 15.10 | 15.16 | 1,759.6K |
| 13:15 | 15.17 | 15.26 | 15.14 | 15.24 | 2,091.1K |
| 13:20 | 15.24 | 15.24 | 15.18 | 15.24 | 1,343.9K |
| 13:25 | 15.23 | 15.28 | 15.23 | 15.25 | 1,888.2K |
| 13:30 | 15.25 | 15.25 | 15.17 | 15.22 | 2,028.3K |
| 13:35 | 15.23 | 15.29 | 15.19 | 15.29 | 1,698.3K |
| 13:40 | 15.28 | 15.36 | 15.28 | 15.36 | 9,711.8K |
| 13:45 | 15.36 | 15.36 | 15.33 | 15.33 | 4,429.3K |
| 13:50 | 15.32 | 15.36 | 15.30 | 15.35 | 6,123.2K |
| 13:55 | 15.36 | 15.36 | 15.35 | 15.36 | 1,102.1K |
| 14:00 | 15.36 | 15.36 | 15.36 | 15.36 | 510.2K |
| 14:05 | 15.36 | 15.36 | 15.36 | 15.36 | 189.4K |
| 14:10 | 15.36 | 15.36 | 15.36 | 15.36 | 439.2K |
| 14:15 | 15.36 | 15.36 | 15.36 | 15.36 | 688.6K |
| 14:20 | 15.36 | 15.36 | 15.34 | 15.35 | 3,043.9K |
| 14:25 | 15.35 | 15.36 | 15.34 | 15.36 | 2,033.0K |
| 14:30 | 15.36 | 15.36 | 15.33 | 15.36 | 2,474.6K |
| 14:35 | 15.36 | 15.36 | 15.36 | 15.36 | 559.9K |
| 14:40 | 15.36 | 15.36 | 15.36 | 15.36 | 707.5K |
| 14:45 | 15.36 | 15.36 | 15.31 | 15.34 | 3,116.1K |
| 14:50 | 15.34 | 15.36 | 15.29 | 15.36 | 4,415.9K |
| 14:55 | 15.36 | 15.36 | 15.36 | 15.36 | 407.2K |
| 15:40 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0K |