GlycoMimetics

GLYC
🏛️ usa →
11.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 13.50 13.50 13.50 13.50 0.4K
09:48 13.66 13.66 13.66 13.66 0.2K
09:58 13.66 13.67 13.66 13.67 0.6K
10:15 13.56 13.56 13.56 13.56 3.3K
10:26 13.50 13.50 13.50 13.50 0.2K
10:28 13.64 13.64 13.64 13.64 2.0K
10:40 13.60 13.65 13.60 13.65 0.4K
10:41 13.73 13.73 13.73 13.73 1.0K
11:34 13.66 13.66 13.65 13.65 1.5K
11:50 13.78 13.78 13.78 13.78 0.1K
11:53 13.61 13.61 13.61 13.61 0.4K
11:57 13.78 13.78 13.78 13.78 0.3K
12:05 13.63 13.63 13.63 13.63 0.4K
12:18 13.60 13.60 13.60 13.60 0.6K
12:34 13.69 13.69 13.69 13.69 0.4K
12:37 13.63 13.63 13.63 13.63 0.5K
12:39 13.64 13.64 13.58 13.58 2.8K
12:53 13.52 13.52 13.52 13.52 0.3K
13:00 13.61 13.61 13.61 13.61 0.9K
13:02 13.69 13.69 13.69 13.69 0.5K
13:27 13.68 13.68 13.68 13.68 0.4K
13:32 13.78 13.78 13.72 13.72 0.3K
13:33 13.72 13.73 13.72 13.73 1.0K
13:49 13.75 13.78 13.75 13.78 2.6K
14:05 13.66 13.66 13.66 13.66 0.7K
14:19 13.74 13.74 13.74 13.74 0.5K
14:29 13.80 13.80 13.73 13.73 0.9K
14:33 13.74 13.74 13.74 13.74 0.4K
14:34 13.74 13.74 13.74 13.74 0.8K
14:37 13.74 13.74 13.74 13.74 3.3K
14:52 13.89 13.89 13.89 13.89 2.5K
14:59 13.92 13.92 13.91 13.91 1.4K
15:00 13.89 13.89 13.89 13.89 0.3K
15:02 13.89 13.89 13.89 13.89 0.3K
15:08 13.86 13.86 13.86 13.86 1.2K
15:11 13.85 13.85 13.85 13.85 0.3K
15:13 13.85 13.85 13.85 13.85 1.4K
15:15 13.85 13.85 13.85 13.85 0.5K
15:16 13.86 13.86 13.86 13.86 0.1K
15:17 13.85 13.85 13.85 13.85 1.4K
15:22 13.84 13.84 13.84 13.84 1.4K
15:37 13.77 13.77 13.77 13.77 0.8K
15:43 13.90 13.90 13.90 13.90 0.3K
15:44 13.90 13.90 13.90 13.90 0.6K
15:48 13.90 13.90 13.90 13.90 0.1K
15:49 13.82 13.82 13.82 13.82 0.1K
15:50 13.86 13.86 13.86 13.86 5.0K
15:51 13.87 13.87 13.87 13.87 1.8K
15:54 13.86 13.86 13.86 13.86 1.1K
15:55 13.85 13.89 13.85 13.89 1.5K
15:56 13.92 13.92 13.85 13.85 0.5K
15:57 13.85 13.85 13.85 13.85 0.2K
15:58 13.92 13.92 13.89 13.89 4.1K
15:59 13.81 13.90 13.80 13.80 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available