11.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.77 | 15.77 | 15.77 | 15.77 | 1.2K |
| 09:38 | 15.33 | 15.33 | 15.33 | 15.33 | 0.2K |
| 09:43 | 15.19 | 15.19 | 15.19 | 15.19 | 0.6K |
| 09:53 | 15.39 | 15.39 | 15.39 | 15.39 | 0.5K |
| 10:14 | 15.35 | 15.36 | 15.29 | 15.29 | 25.9K |
| 10:15 | 15.17 | 15.17 | 15.15 | 15.15 | 2.0K |
| 10:17 | 15.28 | 15.28 | 15.28 | 15.28 | 2.1K |
| 10:24 | 15.35 | 15.35 | 15.22 | 15.22 | 25.6K |
| 10:25 | 15.22 | 15.30 | 15.22 | 15.30 | 2.1K |
| 10:26 | 15.29 | 15.29 | 15.29 | 15.29 | 0.2K |
| 10:30 | 15.25 | 15.30 | 15.25 | 15.30 | 0.7K |
| 10:37 | 15.20 | 15.20 | 15.20 | 15.20 | 0.6K |
| 10:41 | 15.15 | 15.15 | 15.15 | 15.15 | 0.8K |
| 10:49 | 15.03 | 15.03 | 15.03 | 15.03 | 0.3K |
| 11:00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.9K |
| 11:12 | 14.73 | 14.73 | 14.73 | 14.73 | 0.9K |
| 11:26 | 14.74 | 14.74 | 14.74 | 14.74 | 0.3K |
| 11:36 | 14.74 | 14.74 | 14.74 | 14.74 | 2.0K |
| 12:02 | 14.61 | 14.63 | 14.61 | 14.63 | 0.3K |
| 12:03 | 14.63 | 14.63 | 14.63 | 14.63 | 1.0K |
| 12:24 | 14.71 | 14.71 | 14.71 | 14.71 | 0.1K |
| 12:32 | 14.71 | 14.71 | 14.71 | 14.71 | 0.1K |
| 12:34 | 14.72 | 14.72 | 14.72 | 14.72 | 0.6K |
| 12:39 | 14.62 | 14.62 | 14.62 | 14.62 | 2.7K |
| 12:40 | 14.61 | 14.61 | 14.61 | 14.61 | 0.2K |
| 12:48 | 14.71 | 14.91 | 14.71 | 14.91 | 6.6K |
| 12:50 | 14.99 | 14.99 | 14.99 | 14.99 | 0.8K |
| 13:20 | 15.02 | 15.09 | 15.02 | 15.09 | 0.4K |
| 13:29 | 14.96 | 14.96 | 14.96 | 14.96 | 0.3K |
| 13:43 | 14.84 | 14.84 | 14.84 | 14.84 | 0.1K |
| 13:45 | 14.84 | 14.84 | 14.84 | 14.84 | 0.3K |
| 14:03 | 14.83 | 14.83 | 14.83 | 14.83 | 0.2K |
| 14:08 | 14.95 | 14.95 | 14.95 | 14.95 | 0.6K |
| 14:15 | 14.93 | 14.93 | 14.82 | 14.82 | 1.2K |
| 14:31 | 14.80 | 14.80 | 14.80 | 14.80 | 0.8K |
| 14:41 | 14.85 | 14.85 | 14.85 | 14.86 | 0.2K |
| 14:44 | 14.78 | 14.78 | 14.78 | 14.78 | 0.2K |
| 14:45 | 14.80 | 14.80 | 14.80 | 14.80 | 0.3K |
| 14:52 | 14.79 | 14.79 | 14.79 | 14.79 | 1.8K |
| 15:09 | 14.75 | 14.75 | 14.75 | 14.75 | 0.4K |
| 15:15 | 14.75 | 14.75 | 14.75 | 14.75 | 0.5K |
| 15:24 | 14.83 | 14.83 | 14.83 | 14.83 | 0.4K |
| 15:34 | 14.82 | 14.82 | 14.82 | 14.82 | 0.6K |
| 15:37 | 14.75 | 14.75 | 14.75 | 14.75 | 0.2K |
| 15:39 | 14.82 | 14.82 | 14.82 | 14.82 | 0.6K |
| 15:43 | 14.79 | 14.79 | 14.79 | 14.79 | 1.1K |
| 15:45 | 14.55 | 14.64 | 14.55 | 14.64 | 2.3K |
| 15:47 | 14.65 | 14.65 | 14.65 | 14.65 | 1.4K |
| 15:55 | 14.79 | 14.79 | 14.79 | 14.79 | 0.4K |
| 15:57 | 14.80 | 14.80 | 14.80 | 14.80 | 0.5K |
| 15:58 | 14.71 | 14.71 | 14.71 | 14.71 | 0.4K |
| 15:59 | 14.70 | 14.78 | 14.70 | 14.70 | 1.7K |