GlycoMimetics

GLYC
🏛️ usa →
12.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.03 12.03 12.03 12.03 0.7K
09:37 12.29 12.29 12.29 12.29 0.1K
09:40 12.25 12.25 12.25 12.25 0.6K
10:01 12.33 12.33 12.33 12.33 0.5K
10:08 12.31 12.31 12.31 12.31 0.2K
10:11 12.31 12.31 12.31 12.31 0.3K
10:21 12.30 12.30 12.30 12.30 0.1K
10:23 12.30 12.30 12.30 12.30 0.2K
10:25 12.40 12.40 12.40 12.40 0.5K
10:37 12.35 12.35 12.35 12.35 0.2K
10:42 12.35 12.38 12.35 12.38 1.1K
10:44 12.40 12.40 12.40 12.40 0.3K
10:46 12.40 12.40 12.38 12.40 1.2K
10:48 12.40 12.40 12.40 12.40 1.4K
10:52 12.40 12.40 12.40 12.40 1.3K
10:53 12.40 12.40 12.39 12.39 3.7K
10:55 12.38 12.39 12.38 12.39 0.6K
10:56 12.39 12.40 12.39 12.40 0.8K
11:01 12.40 12.40 12.40 12.40 0.3K
11:02 12.40 12.40 12.40 12.40 0.5K
11:14 12.40 12.40 12.40 12.40 2.3K
11:15 12.40 12.40 12.39 12.40 1.3K
11:16 12.40 12.40 12.40 12.40 1.5K
11:20 12.40 12.40 12.40 12.40 0.4K
11:21 12.40 12.40 12.40 12.40 3.4K
11:24 12.40 12.40 12.40 12.40 0.4K
11:25 12.40 12.40 12.40 12.40 0.5K
11:28 12.40 12.40 12.39 12.39 6.5K
11:29 12.37 12.37 12.37 12.37 0.4K
11:35 12.38 12.38 12.38 12.38 0.2K
11:36 12.38 12.38 12.38 12.38 0.1K
11:37 12.38 12.38 12.38 12.38 0.1K
11:40 12.39 12.39 12.39 12.39 0.3K
11:49 12.39 12.39 12.39 12.39 0.3K
11:51 12.40 12.40 12.40 12.40 0.1K
11:53 12.55 12.55 12.55 12.55 1.1K
11:54 12.59 12.65 12.59 12.65 0.6K
12:00 12.68 12.68 12.68 12.68 0.1K
12:03 12.67 12.67 12.67 12.67 0.3K
12:08 12.88 12.88 12.68 12.68 0.3K
12:13 12.64 12.64 12.64 12.64 0.1K
12:14 12.57 12.57 12.57 12.57 3.0K
12:15 12.67 12.67 12.67 12.67 0.3K
12:20 12.77 12.77 12.77 12.77 0.4K
12:24 12.84 12.84 12.84 12.84 1.0K
12:49 12.73 12.73 12.73 12.73 0.3K
12:57 12.74 12.74 12.74 12.74 0.4K
13:01 12.73 12.73 12.73 12.73 0.2K
13:04 12.76 12.76 12.76 12.76 1.1K
13:06 12.79 12.79 12.79 12.79 1.0K
13:22 12.79 12.79 12.79 12.79 0.3K
13:24 12.82 12.82 12.79 12.79 1.1K
13:26 12.84 12.84 12.84 12.84 0.2K
13:31 12.79 12.79 12.79 12.79 0.2K
13:33 12.86 12.86 12.86 12.86 1.1K
13:42 12.90 12.90 12.90 12.90 3.7K
13:43 12.85 12.85 12.85 12.85 0.1K
13:44 12.84 12.84 12.84 12.84 0.7K
13:51 12.80 12.80 12.80 12.80 0.1K
13:53 12.82 12.82 12.82 12.82 0.1K
13:54 12.80 12.80 12.80 12.80 1.6K
14:01 12.73 12.76 12.73 12.76 0.8K
14:04 12.77 12.77 12.77 12.77 0.1K
14:05 12.86 12.86 12.86 12.86 0.2K
14:08 12.74 12.79 12.74 12.79 0.7K
14:09 12.69 12.70 12.69 12.70 2.7K
14:11 12.64 12.64 12.64 12.64 0.6K
14:16 12.69 12.69 12.69 12.69 0.8K
14:17 12.81 12.81 12.81 12.81 0.5K
14:19 12.62 12.62 12.62 12.62 0.2K
14:27 12.63 12.63 12.63 12.63 0.1K
14:31 12.81 12.81 12.81 12.81 0.2K
14:36 12.63 12.63 12.63 12.63 0.1K
14:38 12.66 12.66 12.66 12.66 4.4K
14:39 12.76 12.76 12.60 12.60 1.2K
14:40 12.62 12.62 12.62 12.62 1.3K
14:41 12.62 12.62 12.59 12.59 0.3K
14:42 12.62 12.62 12.62 12.62 0.8K
14:44 12.60 12.60 12.60 12.60 0.3K
14:49 12.59 12.59 12.59 12.59 0.3K
14:54 12.60 12.64 12.60 12.64 0.8K
14:57 12.61 12.61 12.61 12.61 0.2K
15:00 12.59 12.59 12.59 12.59 0.1K
15:02 12.62 12.62 12.53 12.53 5.4K
15:14 12.56 12.56 12.56 12.56 0.5K
15:23 12.59 12.59 12.59 12.59 0.4K
15:24 12.60 12.60 12.60 12.60 0.1K
15:26 12.59 12.59 12.59 12.59 0.1K
15:27 12.57 12.57 12.57 12.57 0.2K
15:28 12.50 12.50 12.50 12.50 0.5K
15:32 12.56 12.56 12.56 12.56 0.1K
15:34 12.56 12.56 12.56 12.56 0.4K
15:38 12.53 12.53 12.53 12.53 1.4K
15:44 12.55 12.55 12.55 12.55 1.3K
15:45 12.55 12.55 12.55 12.55 0.3K
15:46 12.50 12.55 12.50 12.55 0.6K
15:47 12.50 12.50 12.50 12.50 0.3K
15:48 12.55 12.55 12.55 12.55 0.3K
15:49 12.50 12.54 12.50 12.54 4.7K
15:50 12.51 12.52 12.49 12.52 1.2K
15:51 12.49 12.51 12.49 12.51 2.1K
15:54 12.49 12.49 12.49 12.49 0.4K
15:55 12.51 12.51 12.49 12.49 2.3K
15:56 12.50 12.50 12.50 12.50 0.7K
15:57 12.50 12.51 12.50 12.50 3.0K
15:58 12.49 12.50 12.49 12.50 4.3K
15:59 12.50 12.50 12.43 12.50 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available