GlycoMimetics

GLYC
🏛️ usa →
12.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.97 12.97 12.97 12.97 0.9K
10:20 13.17 13.17 13.17 13.17 0.2K
10:27 13.02 13.05 13.02 13.05 0.7K
10:59 13.18 13.18 13.18 13.18 0.2K
11:04 13.20 13.20 13.20 13.20 0.3K
11:08 13.24 13.24 13.24 13.24 0.9K
11:12 13.24 13.24 13.24 13.24 0.8K
11:35 13.25 13.25 13.25 13.25 0.6K
11:39 13.25 13.25 13.25 13.25 1.3K
11:53 13.20 13.20 13.20 13.20 0.1K
11:57 13.26 13.26 13.26 13.26 0.2K
11:58 13.16 13.16 13.16 13.16 0.3K
11:59 13.16 13.16 13.16 13.16 0.4K
12:16 13.05 13.05 13.05 13.05 0.6K
13:26 13.09 13.09 13.09 13.09 0.6K
13:40 13.20 13.20 13.20 13.20 0.1K
13:42 13.09 13.09 13.09 13.09 1.1K
14:21 13.03 13.03 13.03 13.03 0.2K
14:28 13.03 13.03 13.03 13.03 0.3K
14:30 13.04 13.04 13.04 13.04 0.3K
14:47 13.00 13.00 13.00 13.00 1.0K
14:52 13.02 13.02 12.92 12.96 13.7K
14:57 12.94 12.94 12.94 12.94 2.2K
15:11 12.92 12.92 12.92 12.92 0.2K
15:12 13.07 13.07 13.07 13.07 0.8K
15:13 13.03 13.05 13.03 13.05 1.1K
15:18 13.02 13.02 13.02 13.02 0.6K
15:23 13.02 13.02 13.02 13.02 0.5K
15:27 13.03 13.03 13.03 13.03 0.4K
15:31 13.01 13.01 13.01 13.01 1.1K
15:34 12.97 12.97 12.92 12.92 2.7K
15:35 13.00 13.00 13.00 13.00 0.2K
15:37 12.95 12.95 12.95 12.95 1.4K
15:41 12.98 12.98 12.98 12.98 0.3K
15:44 13.04 13.04 13.04 13.04 0.1K
15:45 13.00 13.00 13.00 13.00 1.2K
15:46 13.02 13.02 13.02 13.02 0.4K
15:48 13.04 13.04 13.04 13.04 0.3K
15:50 13.02 13.02 12.94 13.00 9.8K
15:51 13.00 13.00 13.00 13.00 1.0K
15:53 13.01 13.01 13.01 13.01 0.3K
15:54 12.95 12.99 12.95 12.99 2.7K
15:55 12.99 12.99 12.99 12.99 0.3K
15:56 12.98 12.98 12.98 12.98 0.8K
15:58 12.94 12.98 12.94 12.94 1.2K
15:59 12.97 12.98 12.95 12.98 19.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available