GlycoMimetics

GLYC
🏛️ usa →
12.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 12.90 12.90 12.90 12.90 0.3K
09:38 12.96 12.96 12.96 12.96 0.1K
09:44 12.83 12.83 12.83 12.83 0.5K
10:35 12.79 12.79 12.79 12.79 0.2K
10:39 12.79 12.79 12.79 12.79 0.7K
10:40 12.79 12.79 12.79 12.79 0.2K
10:41 12.82 12.82 12.82 12.82 0.5K
10:54 12.82 12.82 12.82 12.82 0.1K
10:57 12.93 12.93 12.93 12.93 0.3K
11:14 12.82 12.82 12.82 12.82 18.3K
11:15 12.82 12.82 12.82 12.82 0.6K
11:18 12.93 12.93 12.93 12.93 0.1K
11:27 12.76 12.76 12.76 12.76 4.0K
11:28 12.76 12.76 12.76 12.76 1.1K
12:12 12.80 12.80 12.80 12.80 0.2K
12:15 12.79 12.79 12.79 12.79 0.1K
12:16 12.77 12.77 12.76 12.76 0.7K
12:33 12.76 12.76 12.76 12.76 0.1K
12:39 12.77 12.77 12.68 12.68 7.3K
12:40 12.58 12.70 12.58 12.70 0.7K
12:45 12.64 12.64 12.64 12.64 0.3K
12:52 12.64 12.64 12.64 12.64 0.1K
13:01 12.64 12.64 12.64 12.64 0.4K
13:08 12.55 12.55 12.55 12.55 0.2K
13:10 12.76 12.76 12.76 12.76 0.3K
13:11 12.63 12.63 12.63 12.63 0.1K
13:27 12.48 12.48 12.48 12.48 2.2K
13:28 12.37 12.37 12.37 12.37 0.1K
13:31 12.47 12.47 12.47 12.47 0.6K
13:32 12.52 12.52 12.52 12.52 0.1K
13:44 12.36 12.36 12.27 12.27 2.4K
13:51 12.38 12.47 12.38 12.47 1.4K
14:37 12.31 12.31 12.31 12.31 1.0K
14:54 12.46 12.50 12.46 12.50 2.7K
14:55 12.39 12.39 12.39 12.39 0.7K
14:56 12.48 12.48 12.48 12.48 0.6K
14:57 12.57 12.57 12.57 12.57 0.5K
15:18 12.42 12.42 12.42 12.42 2.6K
15:21 12.38 12.38 12.38 12.38 0.3K
15:25 12.42 12.42 12.42 12.42 0.5K
15:27 12.40 12.44 12.40 12.44 0.5K
15:32 12.47 12.47 12.47 12.47 0.1K
15:34 12.47 12.47 12.47 12.47 0.2K
15:36 12.47 12.57 12.47 12.57 2.2K
15:37 12.48 12.48 12.48 12.48 0.3K
15:40 12.48 12.53 12.48 12.53 0.4K
15:44 12.48 12.48 12.48 12.48 0.6K
15:55 12.51 12.59 12.51 12.59 5.1K
15:57 12.50 12.50 12.50 12.50 0.1K
15:58 12.49 12.49 12.47 12.47 2.2K
15:59 12.40 12.41 12.40 12.41 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available